24H 最高$3.14
24H 最低$2.96
今日开盘$3.03
24H 成交量$23.55万
流通市值$2,553.34万
24H 涨跌额($0.04)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PLTRBPLTRB
|
$198.57 | $201.58 | $197.03 | $28.86万 | — | 0.35% |
| 470 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.55万 | $2,553.34万 | 1.32% |
| 347 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00515 | $42.52万 | $2,309.09万 | 4.24% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
SFPSafePal
|
$0.2478 | $0.2491 | $0.2402 | $5.03万 | $1.23亿 | 2.35% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 502 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 2.39% |
| 492 |
FLUXFlux
|
$0.0671 | $0.0676 | $0.0613 | $21.41万 | $2,759.35万 | 8.23% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02004 | $0.02029 | $0.01883 | $33.07万 | — | 4.16% |
| 509 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.38万 | $356.13万 | 0.80% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 338 |
WDCBWestern Digital (bStocks Token
|
$383.51 | $388.00 | $355.32 | $44.28万 | $277.04万 | 7.93% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.54万 | $1,967.31万 | 2.39% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $65.05万 | $2.07亿 | 1.77% |
| 360 |
SOPHSophon
|
$0.0015 | $0.00154 | $0.0014 | $40.10万 | $698.80万 | 7.14% |
| 72 |
XPLPlasma
|
$0.07543 | $0.07592 | $0.0707 | $503.72万 | $3.51亿 | 5.11% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Animecoin - BTC行情
Vana - 比特币行情
恒星币 - 币种排行
Huma Finance - 比特币
Polkadot - 比特币行情
Vana - 比特币
莱特币 - 比特币行情
Celo - 数字货币市值
MegaETH - 比特币
Ondo - 以太坊ETH价格
牛来 - 比特币
Zama - 加密货币行情
Tutorial - 数字货币市值
Lorenzo - 以太坊ETH价格
艾达币 - 币种排行
MarsCoin - 以太坊ETH价格
BFUSD - 币种排行
恒星币 - BTC行情
Pump.fun - 比特币
Ondo - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - 比特币
PancakeSwap - 比特币行情
Initia - BTC行情
NFP - 以太坊ETH价格
Plasma - 比特币
Quant - 币种排行
Pump.fun - BTC行情
Brevis - 比特币行情
NFP - 比特币
Quant - 比特币行情
Vana - 比特币
Plasma - 比特币行情