24H 最高$0.141
24H 最低$0.1312
今日开盘$0.1319
24H 成交量$27.79万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PLTRBPLTRB
|
$197.4 | $201.58 | $196.16 | $27.60万 | — | -0.34% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
| 424 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.78万 | $2,309.09万 | -0.74% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2387 | $9.35万 | $1.23亿 | -1.72% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 430 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $29.86万 | $1,990.86万 | 4.42% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.65% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01927 | $35.23万 | — | 2.83% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.62万 | $356.13万 | 0.00% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$379.26 | $389.93 | $366.15 | $48.49万 | $277.04万 | 0.18% |
| 311 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.18万 | $1,967.31万 | 1.74% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 234 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $53.05万 | $698.80万 | 4.23% |
| 79 |
XPLPlasma
|
$0.07671 | $0.0773 | $0.07221 | $477.36万 | $3.51亿 | 5.03% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Celo - 币种排行
Sui - 以太坊ETH价格
狗币 - 数字货币市值
NFP - BTC行情
Aster - 比特币行情
USD.AI - 比特币行情
Optimism - 币种排行
Aster - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Bittensor - 加密货币行情
Gitcoin - 比特币
Quant - 以太坊ETH价格
Injective - 比特币行情
Celo - 比特币行情
RWUSD - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Celo - 币种排行
Celo - BTC行情
Renzo - 币种排行
Artificial - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Caldera - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - BTC行情
USD1 - 数字货币市值
Plasma - 数字货币市值
Ripple USD - 比特币
Ripple USD - 数字货币市值
Celo - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
Lorenzo - BTC行情
MarsCoin - 币种排行