24H 最高$0.254
24H 最低$0.248
今日开盘$0.251
24H 成交量$17.73万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PLTRBPLTRB
|
$195.36 | $201.58 | $193.64 | $28.14万 | — | -1.51% |
| 452 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.63万 | $2,553.34万 | -0.33% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.46万 | $2,309.09万 | 0.75% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2363 | $9.58万 | $1.23亿 | -3.47% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 418 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $31.94万 | $1,990.86万 | 2.95% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01955 | $35.57万 | — | 1.59% |
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.73万 | $356.13万 | -1.20% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
| 78 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $504.53万 | $3.51亿 | 2.91% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - BTC行情
Injective - 比特币行情
Huma Finance - 数字货币市值
Haedal - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 以太坊ETH价格
Ethena - BTC行情
Artificial - BTC行情
Arbitrum - 数字货币市值
Pepe - 数字货币市值
狗币 - 加密货币行情
USDC - 加密货币行情
Pepe - 加密货币行情
Aster - BTC行情
Quant - 币种排行
Official Trump - 币种排行
Gram - 币种排行
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Avalanche - BTC行情
狗币 - 数字货币市值
PAX Gold - 数字货币市值
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Aster - 币种排行
Plume - 比特币
Haedal - BTC行情
Plume - 比特币行情
Tutorial - 比特币行情
Pudgy Penguins - 比特币
Gram - BTC行情
Pudgy Penguins - 比特币
Plasma - 比特币行情