24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00536
24H 成交量$31.53万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PLTRBPLTRB
|
$197.97 | $201.58 | $196.16 | $27.76万 | — | -1.06% |
| 455 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.34万 | $2,553.34万 | 0.33% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.53万 | $2,309.09万 | 0.00% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2387 | $9.34万 | $1.23亿 | -1.97% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 436 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00674 | $29.20万 | $1,990.86万 | 4.45% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.78万 | $2,759.35万 | 6.82% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01927 | $35.29万 | — | 2.84% |
| 524 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.82万 | $356.13万 | 0.40% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$380.3 | $389.93 | $366.15 | $49.04万 | $277.04万 | 2.19% |
| 308 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.71万 | $1,967.31万 | 1.97% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 300 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.08万 | $698.80万 | 5.67% |
| 80 |
XPLPlasma
|
$0.07643 | $0.0773 | $0.07221 | $472.34万 | $3.51亿 | 5.33% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Worldcoin - 比特币行情
Aave - BTC行情
Midnight - BTC行情
Aerodrome - 数字货币市值
恒星币 - 以太坊ETH价格
USD.AI - BTC行情
牛来 - 比特币行情
MegaETH - 加密货币行情
Worldcoin - BTC行情
狗币 - 比特币
Caldera - 币种排行
Quant - 以太坊ETH价格
Solana - 数字货币市值
Internet - 币种排行
Ondo - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 比特币
Caldera - BTC行情
Injective - 比特币
Nillion - 以太坊ETH价格
Initia - 数字货币市值
Sui - 币种排行
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
USD1 - 比特币行情
Solana - 比特币行情
USDC - BTC行情
Gitcoin - 数字货币市值
Plume - 币种排行
Vana - 数字货币市值
比特现金 - 比特币行情
比特现金 - 币种排行
USD.AI - 比特币
Renzo - 比特币
Celestia - 比特币行情
Injective - 以太坊ETH价格
Starknet - 比特币行情
Arbitrum - 比特币行情