24H 最高$0.236
24H 最低$0.2057
今日开盘$0.2325
24H 成交量$23.21万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $45.14万 | — | -0.75% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.58万 | $2,575.08万 | -4.62% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -6.93% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.2128 | $0.236 | $0.2057 | $23.21万 | $1.17亿 | -8.47% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 550 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.96% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.52% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01817 | $0.02082 | $0.017 | $123.10万 | — | -8.69% |
| 451 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $46.61万 | $358.09万 | -2.87% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.56 | $402.11 | $369.25 | $43.39万 | $283.39万 | -0.96% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.22% |
| 294 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.678 | $0.681 | $0.58 | $888.99万 | $2.04亿 | 11.33% |
| 238 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $133.78万 | $753.75万 | 8.28% |
| 49 |
XPLPlasma
|
$0.07712 | $0.0794 | $0.06733 | $1,661.87万 | $3.77亿 | 1.92% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Katana - 比特币
瑞波币 - 比特币行情
Gram - 币种排行
瑞波币 - 比特币
波场 - 以太坊ETH价格
达世币 - BTC行情
牛来 - 比特币
Ethena USDe - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - BTC行情
Nillion - 数字货币市值
恒星币 - 比特币行情
Internet - 加密货币行情
POL - 比特币行情
Zama - 币种排行
RWUSD - 加密货币行情
Injective - 以太坊ETH价格
United Stables - 加密货币行情
Horizen - BTC行情
Polkadot - 数字货币市值
Tokamak - 币种排行
Gram - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 比特币
Ether.fi - 数字货币市值
POL - 数字货币市值
EUR - 比特币
LayerZero - 以太坊ETH价格
Filecoin - 比特币行情
Nillion - 比特币行情
狗币 - 数字货币市值
莱特币 - 币种排行
Render - BTC行情
Raydium - 币种排行
Quant - 数字货币市值
Curve DAO - 比特币行情
First Digital - 加密货币行情
EUR - 数字货币市值
瑞波币 - 加密货币行情