24H 最高$1.12
24H 最低$1.11
今日开盘$1.1152
24H 成交量$43.24万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
PLTRBPLTRB
|
$194.43 | $200.62 | $193.64 | $28.02万 | — | -2.82% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -0.65% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.76万 | $2,383.26万 | 1.31% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.68万 | $1.18亿 | -3.84% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.74万 | $2,047.15万 | 2.81% |
| 414 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 4.95% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $33.78万 | — | 0.76% |
| 528 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.85万 | $356.45万 | -1.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.96 | $394.29 | $366.15 | $49.73万 | $288.59万 | 3.02% |
| 376 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.89万 | $1,986.89万 | 0.22% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 207 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $88.91万 | $2.05亿 | -1.43% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.78万 | $747.23万 | 0.69% |
| 69 |
XPLPlasma
|
$0.07648 | $0.07788 | $0.07331 | $535.33万 | $3.70亿 | 3.58% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Polkadot - 币种排行
Ethena - 比特币
QQQB - 币种排行
Solv Protocol - 数字货币市值
艾达币 - 比特币
恒星币 - 比特币
波场 - 以太坊ETH价格
Polkadot - 数字货币市值
Plasma - 比特币
币安币 - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Plume - 加密货币行情
RWUSD - 币种排行
Gitcoin - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 数字货币市值
First Digital - 数字货币市值
Initia - 比特币行情
Pepe - 比特币
United Stables - BTC行情
First Digital - 币种排行
Pepe - 加密货币行情
Injective - BTC行情
Artificial Inu - 比特币
Haedal - BTC行情
Ondo - 比特币行情
NEAR Protocol - BTC行情
Ethena - 比特币
Quant - 比特币
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格
Chainlink - 币种排行
MegaETH - 加密货币行情
EUR - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pepe - BTC行情
Lorenzo - 比特币
莱特币 - 比特币