比特币BTC行情_以太坊ETH实时价格与市值排行-链溯视点

币种690

上涨429

下跌245

24H 成交额$48.40亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.52亿	$710.01亿	-0.00%
2	BTC比特币	$80678.62	$8.07万	$7.95万	$10.11亿	$2,711.35万	0.95%
3	ETH以太坊	$2352.32	$2,355.48	$2,297.44	$3.76亿	$2,863.32亿	1.65%
4	ZEC大零币	$1315.95	$1,318.31	$1,210.49	$1.57亿	$219.71亿	7.06%
5	SOLSolana	$101.1	$101.98	$99.16	$1.51亿	$594.71亿	-0.01%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.32亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3238	$1.33	$1.29	$8,953.51万	$835.25亿	2.70%
8	NEARNEAR Protocol	$4.629	$4.66	$4.39	$8,902.22万	$59.72亿	2.98%
9	BNB币安币	$752.19	$754.29	$734.09	$8,226.68万	$985.17亿	1.56%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,503.20万	$26.12亿	-0.01%
11	ENAEthena	$0.2148	$0.2165	$0.1974	$3,942.31万	$28.45亿	4.12%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$99.94	$100.79	$87.69	$3,432.39万	$8,605.12万	10.04%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1311.72	$1,317.05	$1,251.53	$2,821.16万	$9,755.93万	4.10%
14	SUISui	$0.9267	$0.9287	$0.9011	$2,590.29万	$38.03亿	1.77%
15	HYPEHyperliquid	$80.37	$80.65	$77.17	$2,453.70万	$176.42亿	3.07%
16	CRCLBCircle Internet Group (bStocks	$80.59	$80.80	$78.60	$2,380.42万	$1.55亿	1.00%
17	XAUTTether Gold	$4059.92	$4,065.27	$3,991.11	$2,361.50万	$32.82亿	0.97%
18	WLDWorldcoin	$0.4387	$0.4474	$0.4249	$2,311.96万	$16.24亿	0.44%
19	TRX波场	$0.3278	$0.3311	$0.3274	$2,278.15万	$311.67亿	-0.91%
20	NILNillion	$0.09168	$0.13968	$0.0874	$2,273.26万	$4,753.53万	3.24%
21	PEPEPepe	$0.00000445	$0.00000445	$0.00000425	$2,234.77万	$18.51亿	1.37%
22	UNIUniswap	$7.18	$7.21	$6.94	$2,176.36万	$44.60亿	1.95%
23	QNTQuant	$200.2	$213.00	$196.53	$2,078.01万	$28.78亿	-4.22%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,962.11万	$16.22亿	0.02%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.88	$151.51	$146.91	$1,904.45万	$1.69亿	1.13%
26	PUMPPump.fun	$0.004311	$0.004342	$0.004092	$1,899.01万	$19.73亿	1.94%
27	DOGE狗币	$0.07828	$0.07845	$0.07666	$1,893.63万	$122.15亿	1.41%
28	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$1,729.91万	$3,418.21万	0.00%
29	AAVEAave	$133.38	$136.97	$129.51	$1,691.92万	$20.46亿	-1.33%
30	LINKChainlink	$11.487	$11.55	$11.23	$1,549.66万	$87.68亿	0.65%
31	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,363.67万	$3.02亿	0.04%
32	SKHYBSK Hynix (bStocks Tokenized St	$146.51	$148.65	$141.07	$1,299.44万	$2,820.24万	3.52%
33	HAEDALHaedal Protocol	$0.0269	$0.03395	$0.02081	$1,228.27万	$416.28万	29.27%
34	HUMAHuma Finance	$0.02663	$0.02866	$0.02067	$1,194.16万	$4,674.17万	11.52%
35	FETArtificial Superintelligence A	$0.1814	$0.1833	$0.1707	$1,187.22万	$4.17亿	4.37%
36	CHIPUSD.AI	$0.05454	$0.05725	$0.04984	$1,138.58万	$1.08亿	6.77%
37	DASH达世币	$54.83	$55.92	$51.93	$1,135.69万	$6.97亿	5.50%
38	ADA艾达币	$0.206	$0.2077	$0.2013	$1,032.70万	$77.16亿	0.78%
39	LTC莱特币	$56.76	$57.00	$55.72	$1,030.32万	$44.02亿	0.60%
40	GOOGLBAlphabet (bStocks Tokenized St	$321.9	$322.63	$314.82	$982.94万	$4,553.25万	0.77%
41	TAOBittensor	$252.6	$254.80	$245.70	$939.63万	$29.26亿	0.60%
42	BMTBubblemaps	$0.0272	$0.03089	$0.02714	$937.27万	$2,230.86万	-6.27%
43	MUBMicron Technology (bStocks Tok	$930.93	$934.42	$902.54	$933.18万	$6,900.74万	2.73%
44	EUREUR	$1.1159	$1.12	$1.12	$910.62万	—	-0.37%
45	AVAXAvalanche	$8.869	$9.01	$8.66	$908.50万	$39.28亿	-0.42%
46	BCH比特现金	$290.9	$294.90	$277.00	$906.34万	$57.80亿	4.64%
47	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$904.44万	—	-0.03%
48	ERACaldera	$0.083	$0.0942	$0.0819	$886.50万	$1,463.54万	-4.60%
49	XLM恒星币	$0.1694	$0.1699	$0.1665	$870.44万	$59.54亿	0.65%
50	INJInjective	$8.18	$8.30	$7.69	$864.61万	$8.19亿	4.60%