24H 最高$0.07643
24H 最低$0.0707
今日开盘$0.07123
24H 成交量$504.64万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PLTRBPLTRB
|
$198.73 | $201.58 | $197.03 | $28.40万 | — | 0.30% |
| 468 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.40万 | $2,553.34万 | 1.99% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $43.34万 | $2,309.09万 | 5.04% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 668 |
SFPSafePal
|
$0.2481 | $0.2491 | $0.2402 | $5.01万 | $1.23亿 | 2.52% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 501 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00662 | $20.33万 | $1,990.86万 | 3.74% |
| 474 |
FLUXFlux
|
$0.0674 | $0.0688 | $0.0613 | $23.57万 | $2,759.35万 | 8.89% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.0201 | $0.02029 | $0.01883 | $33.66万 | — | 5.62% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.61% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$383.84 | $388.00 | $355.89 | $44.73万 | $277.04万 | 7.16% |
| 302 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.95万 | $1,967.31万 | 3.28% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $65.08万 | $2.07亿 | 1.61% |
| 350 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00141 | $41.50万 | $698.80万 | 7.75% |
| 73 |
XPLPlasma
|
$0.07579 | $0.07643 | $0.0707 | $504.64万 | $3.51亿 | 6.40% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aerodrome - 比特币
Blur - BTC行情
Gram - BTC行情
Chainlink - BTC行情
艾达币 - 数字货币市值
MegaETH - 币种排行
RWUSD - 以太坊ETH价格
牛来 - 比特币
Plume - 数字货币市值
Gitcoin - BTC行情
币安币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
MegaETH - 比特币
Plasma - 加密货币行情
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
USD.AI - 比特币
USDC - 比特币
Celo - 币种排行
BFUSD - 以太坊ETH价格
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
牛来 - 比特币
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
Ondo - 数字货币市值
PancakeSwap - 加密货币行情
Tokamak - 币种排行
Starknet - 加密货币行情
Huma Finance - 比特币
Arbitrum - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 数字货币市值
达世币 - 加密货币行情
恒星币 - BTC行情
Sui - 加密货币行情
Pepe - 币种排行
Midnight - 数字货币市值
Renzo - BTC行情
NEAR Protocol - BTC行情