24H 最高$0.002484
24H 最低$0.002366
今日开盘$0.002378
24H 成交量$22.23万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.32万 | — | -0.11% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 1.97% |
| 402 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00518 | $34.17万 | $2,309.09万 | 4.05% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2422 | $5.73万 | $1.23亿 | 1.19% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 498 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00667 | $20.25万 | $1,990.86万 | 2.98% |
| 467 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0616 | $23.82万 | $2,759.35万 | 7.53% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.02043 | $0.02045 | $0.01905 | $35.56万 | — | 6.19% |
| 507 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 2.02% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.8 | $389.71 | $357.69 | $45.11万 | $277.04万 | 7.77% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.15万 | $1,967.31万 | 3.27% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 261 |
RUNETHORChain
|
$0.632 | $0.633 | $0.621 | $65.65万 | $2.07亿 | 1.45% |
| 321 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00141 | $47.39万 | $698.80万 | 8.45% |
| 78 |
XPLPlasma
|
$0.07646 | $0.07666 | $0.07151 | $479.09万 | $3.51亿 | 6.36% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
MarsCoin - 比特币行情
RWUSD - 币种排行
Quant - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 以太坊ETH价格
MarsCoin - 币种排行
牛来 - BTC行情
Plasma - 比特币行情
Bubblemaps - BTC行情
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
EUR - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 加密货币行情
Quant - 币种排行
Tokamak - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
Aerodrome - 比特币行情
Arbitrum - 币种排行
Celestia - 比特币行情
Hedera - 加密货币行情
Initia - BTC行情
Artificial - 币种排行
Sui - 比特币行情
Caldera - 数字货币市值
Uniswap - 比特币
Injective - 比特币行情
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
Aerodrome - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial - 比特币行情
Lorenzo - 数字货币市值
Nillion - 比特币行情
Vana - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格