24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.09
24H 成交量$21.07万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PLTRBPLTRB
|
$196.61 | $201.58 | $195.85 | $27.44万 | — | -0.85% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.38万 | $2,553.34万 | 0.33% |
| 424 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.40万 | $2,309.09万 | -0.19% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2386 | $9.14万 | $1.23亿 | -1.44% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 425 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.22万 | $1,990.86万 | 4.73% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.76万 | $2,759.35万 | 7.00% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01929 | $35.62万 | — | 3.26% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.68万 | $356.13万 | -1.19% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$381.75 | $389.93 | $366.15 | $48.57万 | $277.04万 | 0.46% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $53.15万 | $1,967.31万 | 1.75% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 231 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.59万 | $2.07亿 | -0.64% |
| 297 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00142 | $53.43万 | $698.80万 | 4.23% |
| 78 |
XPLPlasma
|
$0.07565 | $0.0773 | $0.07221 | $489.09万 | $3.51亿 | 4.19% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tutorial - 加密货币行情
Official Trump - 数字货币市值
NFP - 数字货币市值
USD.AI - 比特币行情
Plume - 加密货币行情
USD.AI - BTC行情
Polkadot - 加密货币行情
Pepe - 比特币行情
Aster - 比特币
Starknet - 比特币行情
波场 - 数字货币市值
PAX Gold - 数字货币市值
United Stables - 比特币
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Huma Finance - BTC行情
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
Bittensor - 数字货币市值
Solana - 比特币行情
Celestia - 加密货币行情
LayerZero - 比特币
USDC - BTC行情
Pepe - 币种排行
Internet - 以太坊ETH价格
比特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
莱特币 - 币种排行
Vana - 比特币行情
Pump.fun - 比特币
Aerodrome - 加密货币行情
Gram - 币种排行
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Plasma - 加密货币行情
Nillion - BTC行情
Avalanche - 数字货币市值