24H 最高$2.54
24H 最低$2.42
今日开盘$2.448
24H 成交量$19.28万
流通市值$3,727.98万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PLTRBPLTRB
|
$195.35 | $199.95 | $190.83 | $51.51万 | — | -0.13% |
| 607 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.48万 | $2,592.33万 | -0.65% |
| 203 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00535 | $95.33万 | $2,435.61万 | 2.99% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
SFPSafePal
|
$0.2293 | $0.2395 | $0.2259 | $14.66万 | $1.19亿 | -3.04% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 506 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $22.67万 | $2,034.55万 | -1.28% |
| 444 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $29.45万 | $2,870.37万 | -0.74% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01967 | $0.02032 | $0.01923 | $30.21万 | — | -0.81% |
| 451 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.10万 | $363.89万 | -0.80% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 363 |
WDCBWestern Digital (bStocks Token
|
$396.28 | $400.68 | $378.86 | $43.02万 | $288.71万 | 1.95% |
| 304 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00456 | $56.00万 | $2,007.20万 | 0.65% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $142.61万 | $2.06亿 | -1.77% |
| 414 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.07万 | $739.50万 | -0.68% |
| 62 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07377 | $681.51万 | $3.66亿 | 1.98% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Celo - BTC行情
币安币 - 币种排行
Ripple USD - 币种排行
USD.AI - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 比特币行情
Avalanche - 比特币
Bittensor - 比特币
比特币 - BTC行情
Artificial Inu - 加密货币行情
Tokamak - 比特币
NFP - 加密货币行情
Ondo - 加密货币行情
Aave - 币种排行
Gitcoin - BTC行情
USDC - 币种排行
Official Trump - 以太坊ETH价格
Blur - BTC行情
牛来 - BTC行情
Artificial Inu - 以太坊ETH价格
Haedal - BTC行情
LayerZero - 比特币行情
Optimism - 加密货币行情
Haedal - 比特币行情
Aave - BTC行情
Bubblemaps - 币种排行
Tether Gold - 以太坊ETH价格
RWUSD - 比特币
Plume - 比特币行情
Optimism - 加密货币行情
Hyperliquid - 比特币
Injective - 币种排行
Plasma - 以太坊ETH价格
Plume - 加密货币行情
USDC - 数字货币市值
Pump.fun - 数字货币市值
牛来 - BTC行情
Katana - 币种排行
Gram - BTC行情
Avalanche - 加密货币行情