24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01055
24H 成交量$76.65万
流通市值$2,370.11万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PLTRBPLTRB
|
$193.57 | $199.95 | $190.83 | $52.42万 | — | -0.44% |
| 602 |
ILVIlluvium
|
$3.06 | $3.14 | $2.98 | $14.37万 | $2,575.08万 | 0.00% |
| 203 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $97.63万 | $2,419.27万 | 1.29% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 358 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 611 |
SFPSafePal
|
$0.2326 | $0.2395 | $0.2259 | $13.72万 | $1.17亿 | -1.77% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 523 |
BIGTIMEBig Time
|
$0.00698 | $0.00716 | $0.00666 | $22.35万 | $2,059.80万 | 0.14% |
| 477 |
FLUXFlux
|
$0.0674 | $0.069 | $0.0657 | $27.74万 | $2,883.55万 | -0.15% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.0202 | $0.02082 | $0.01923 | $43.84万 | — | 1.56% |
| 438 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $32.39万 | $358.09万 | -0.80% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 391 |
WDCBWestern Digital (bStocks Token
|
$394.61 | $402.11 | $378.86 | $39.32万 | $283.39万 | 0.42% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $69.14万 | $2,017.48万 | 1.08% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $145.99万 | $2.04亿 | -1.61% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.53万 | $753.75万 | 2.03% |
| 67 |
XPLPlasma
|
$0.07644 | $0.0794 | $0.07377 | $683.66万 | $3.77亿 | -1.38% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
LITEB - 比特币
Shiba Inu - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 币种排行
Pump.fun - 比特币行情
Official Trump - 比特币行情
Official Trump - 比特币
Raydium - 比特币
RWUSD - 币种排行
Aster - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 币种排行
NFP - 以太坊ETH价格
RWUSD - 币种排行
Solana - 币种排行
Celestia - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 比特币
Polkadot - 比特币
波场 - 数字货币市值
Tether Gold - 加密货币行情
Katana - BTC行情
Bittensor - 比特币
Zama - 以太坊ETH价格
瑞波币 - BTC行情
Official Trump - BTC行情
Initia - 比特币
Tether Gold - 以太坊ETH价格
BFUSD - 比特币行情
Gitcoin - 比特币
Aptos - BTC行情
Ripple USD - 币种排行
Artificial Inu - 币种排行
Celo - 加密货币行情
Artificial - 比特币行情
Initia - 比特币
Initia - 比特币
狗币 - 加密货币行情
Sui - 比特币行情