24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000378
24H 成交量$16.87万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PLTRBPLTRB
|
$194.35 | $200.23 | $193.35 | $25.99万 | — | -2.94% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.10万 | $2,534.96万 | -0.64% |
| 397 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.82万 | $2,383.26万 | 3.01% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.81% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 409 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.66万 | $2,047.15万 | 3.40% |
| 402 |
FLUXFlux
|
$0.0689 | $0.0695 | $0.0651 | $33.93万 | $2,868.92万 | 5.68% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.02009 | $0.02058 | $0.01967 | $31.61万 | — | 1.62% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.33万 | $356.45万 | -1.19% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $397.28 | $366.15 | $50.33万 | $288.59万 | 3.15% |
| 343 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00463 | $44.23万 | $1,986.89万 | 1.29% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 195 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $100.69万 | $2.05亿 | -0.48% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.49万 | $747.23万 | 4.17% |
| 58 |
XPLPlasma
|
$0.07854 | $0.07925 | $0.07331 | $677.47万 | $3.70亿 | 5.92% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - 比特币
Arbitrum - 数字货币市值
Bittensor - 比特币行情
Optimism - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Gram - 比特币
瑞波币 - 加密货币行情
Chainlink - 数字货币市值
Algorand - 比特币行情
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
Tutorial - 币种排行
Solana - 加密货币行情
Polkadot - 比特币行情
Pepe - 比特币行情
Solana - 比特币行情
Official Trump - 比特币行情
达世币 - 加密货币行情
Pepe - 比特币
比特币 - BTC行情
Avalanche - 数字货币市值
Uniswap - 数字货币市值
NFP - BTC行情
以太坊 - 比特币行情
Solana - 以太坊ETH价格
Celestia - 加密货币行情
Midnight - 币种排行
EUR - 比特币行情
Lorenzo - 比特币
Arbitrum - 数字货币市值
大零币 - BTC行情
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格
Ethena - BTC行情
Plasma - 比特币行情
Plume - 加密货币行情
Pump.fun - 加密货币行情