24H 最高$1.54
24H 最低$1.49
今日开盘$1.521
24H 成交量$14.68万
流通市值$7,446.77万
24H 涨跌额(-$0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
PLTRBPLTRB
|
$193.96 | $200.62 | $193.35 | $29.08万 | — | -2.94% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.97万 | $2,534.96万 | -1.28% |
| 401 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.81万 | $2,383.26万 | 2.64% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 588 |
SFPSafePal
|
$0.235 | $0.2491 | $0.2335 | $12.84万 | $1.18亿 | -5.01% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.54万 | $2,047.15万 | 2.95% |
| 409 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0649 | $32.67万 | $2,868.92万 | 4.31% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02 | $0.02058 | $0.01967 | $31.79万 | — | 0.91% |
| 529 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.14万 | $356.45万 | -0.79% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$394.85 | $397.28 | $366.15 | $51.73万 | $288.59万 | 3.14% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.49万 | $1,986.89万 | 0.21% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 200 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $94.77万 | $2.05亿 | -0.80% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
| 61 |
XPLPlasma
|
$0.07824 | $0.07874 | $0.07331 | $637.15万 | $3.70亿 | 4.99% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Hedera - 比特币行情
Haedal - 比特币
QQQB - 数字货币市值
Uniswap - BTC行情
Aptos - BTC行情
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
Aster - 数字货币市值
Injective - 比特币行情
Initia - 比特币行情
Tokamak - 比特币
Bittensor - 加密货币行情
艾达币 - 数字货币市值
MyShell - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 比特币行情
比特币 - 数字货币市值
Gitcoin - 比特币
MarsCoin - 比特币行情
MyShell - BTC行情
Shiba Inu - 数字货币市值
Plume - 以太坊ETH价格
瑞波币 - 币种排行
QQQB - 数字货币市值
Tokamak - 加密货币行情
牛来 - BTC行情
Celestia - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
World Liberty - 比特币
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Solana - 数字货币市值
Zama - 数字货币市值
Blur - 比特币行情
Polkadot - 加密货币行情
USD.AI - 比特币
Lorenzo - 数字货币市值
Polkadot - 比特币