24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6019
24H 成交量$522.21万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
PLTRBPLTRB
|
$193.04 | $199.95 | $190.83 | $46.62万 | — | -0.56% |
| 545 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.28万 | $2,575.08万 | -5.33% |
| 219 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.76万 | $2,419.27万 | -9.51% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2124 | $0.236 | $0.2057 | $22.88万 | $1.17亿 | -7.81% |
| 389 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 553 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.06万 | $2,059.80万 | -4.27% |
| 476 |
FLUXFlux
|
$0.0604 | $0.0687 | $0.0579 | $40.32万 | $2,883.55万 | -9.85% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01786 | $0.02082 | $0.017 | $121.71万 | — | -7.22% |
| 433 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.55万 | $358.09万 | -6.05% |
| 234 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$374.31 | $402.11 | $369.25 | $43.33万 | $283.39万 | -2.02% |
| 254 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $113.83万 | $2,017.48万 | -3.06% |
| 289 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.664 | $0.67 | $0.58 | $833.70万 | $2.04亿 | 9.57% |
| 269 |
SOPHSophon
|
$0.00128 | $0.00153 | $0.00118 | $104.97万 | $753.75万 | -11.72% |
| 51 |
XPLPlasma
|
$0.07687 | $0.0794 | $0.06733 | $1,519.16万 | $3.77亿 | 3.56% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Hedera - 比特币行情
Raydium - 加密货币行情
Ether.fi - 比特币
Aptos - 数字货币市值
PancakeSwap - 比特币行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Pyth Network - BTC行情
Artificial Inu - 比特币行情
Worldcoin - 比特币行情
Sei - BTC行情
Celo - 比特币行情
Sui - 比特币
Sei - 数字货币市值
Artificial - 币种排行
Pump.fun - 数字货币市值
Raydium - BTC行情
以太坊 - 加密货币行情
Artificial - 比特币
Filecoin - 以太坊ETH价格
应用链 - 比特币
Nillion - 币种排行
Pump.fun - 币种排行
大零币 - BTC行情
莱特币 - 数字货币市值
波场 - 币种排行
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
Polkadot - 币种排行
Plasma - 比特币
Aave - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币
Worldcoin - 比特币行情
Render - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Polkadot - 以太坊ETH价格