24H 最高$0.536
24H 最低$0.5108
今日开盘$0.5184
24H 成交量$154.48万
流通市值$5.25亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PLTRBPLTRB
|
$185.28 | $189.28 | $183.47 | $36.51万 | — | -1.06% |
| 286 |
ILVIlluvium
|
$3.12 | $3.16 | $2.88 | $54.02万 | $2,430.97万 | 7.59% |
| 410 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00518 | $32.50万 | $2,313.03万 | 0.00% |
| 606 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
SFPSafePal
|
$0.2219 | $0.2246 | $0.2123 | $5.66万 | $1.07亿 | 4.23% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 489 |
BIGTIMEBig Time
|
$0.00669 | $0.00696 | $0.00626 | $21.56万 | $1,830.78万 | 6.70% |
| 587 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $12.10万 | $2,516.60万 | 0.85% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01725 | $0.01838 | $0.01692 | $79.83万 | — | -4.54% |
| 517 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.21万 | $343.06万 | 2.97% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 577 |
WDCBWestern Digital (bStocks Token
|
$368.33 | $372.55 | $361.79 | $13.91万 | $264.73万 | 0.12% |
| 331 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $43.57万 | $1,969.93万 | 1.94% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 66 |
RUNETHORChain
|
$0.705 | $0.718 | $0.627 | $462.73万 | $2.09亿 | 8.13% |
| 35 |
SOPHSophon
|
$0.00158 | $0.0026 | $0.00151 | $1,199.97万 | $875.18万 | -9.71% |
| 32 |
XPLPlasma
|
$0.08029 | $0.0823 | $0.07673 | $1,305.06万 | $3.70亿 | 2.57% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Uniswap - 比特币行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
LayerZero - BTC行情
World Liberty - 比特币
Hyperliquid - 比特币
Artificial - 以太坊ETH价格
EigenCloud - 数字货币市值
Holo - 数字货币市值
Virtuals - 比特币行情
莱特币 - 币种排行
Pump.fun - 币种排行
Tokamak - 数字货币市值
Sophon - BTC行情
EUR - 币种排行
恒星币 - 比特币
Curve DAO - 比特币行情
Aptos - 币种排行
Pump.fun - 币种排行
Sei - 加密货币行情
狗币 - 数字货币市值
Ondo - 数字货币市值
艾达币 - 加密货币行情
Initia - 比特币行情
Ripple USD - 币种排行
Ethena - 数字货币市值
NFP - 币种排行
Pump.fun - 币种排行
Official Trump - BTC行情
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - BTC行情
EigenCloud - 以太坊ETH价格
Avalanche - 币种排行
Prom - 加密货币行情
Reserve Rights - BTC行情
Plasma - 比特币
Sophon - BTC行情