24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000302
24H 成交量$554.42万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PLTRBPLTRB
|
$193.09 | $199.95 | $190.83 | $43.66万 | — | -1.51% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.46万 | $2,575.08万 | -4.33% |
| 239 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.89万 | $2,419.27万 | -4.92% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
SFPSafePal
|
$0.2113 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -7.89% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 466 |
BIGTIMEBig Time
|
$0.00617 | $0.00716 | $0.00589 | $44.42万 | $2,059.80万 | -7.64% |
| 462 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $45.80万 | $2,883.55万 | -10.08% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $124.12万 | — | -6.49% |
| 445 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $48.60万 | $358.09万 | -2.85% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.93 | $402.11 | $369.25 | $44.16万 | $283.39万 | -1.76% |
| 242 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $133.03万 | $2,017.48万 | 2.61% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 76 |
RUNETHORChain
|
$0.677 | $0.723 | $0.58 | $990.60万 | $2.04亿 | 11.90% |
| 145 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $293.50万 | $753.75万 | 20.28% |
| 49 |
XPLPlasma
|
$0.07608 | $0.0794 | $0.06733 | $1,741.11万 | $3.77亿 | 2.40% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Pendle - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 数字货币市值
Solana - 以太坊ETH价格
BFUSD - 比特币行情
Aster - 加密货币行情
USD.AI - 比特币
StraitsX XUSD - 加密货币行情
Shiba Inu - 比特币
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Caldera - 比特币
Zama - 加密货币行情
United Stables - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 比特币
波场 - 比特币行情
Particle - 比特币行情
BFUSD - BTC行情
Optimism - 比特币行情
比特币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - BTC行情
Pump.fun - 币种排行
Plasma - 加密货币行情
Tokamak - 比特币行情
币安币 - 比特币
Gitcoin - 币种排行
Quant - 币种排行
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 比特币
Hedera - 加密货币行情
Optimism - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币行情