GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.4
-7.55%
≈ ￥114.84
(-$1.42)
更新于 2026-10-29 10:45:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.82
24H 成交量$46.24万
流通市值$354.91万
24H 涨跌额(-$1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PLTRBPLTRB
|
$193.93 | $199.25 | $193.35 | $34.18万 | — | -2.33% |
| 450 |
ILVIlluvium
|
$2.99 | $3.14 | $2.96 | $28.20万 | $2,592.33万 | -4.17% |
| 314 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $54.53万 | $2,435.61万 | 2.44% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2304 | $0.2487 | $0.2303 | $14.44万 | $1.19亿 | -7.02% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 416 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00679 | $33.82万 | $2,034.55万 | 0.00% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.75% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.28万 | $363.89万 | -2.37% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 60 |
XPLPlasma
|
$0.07419 | $0.07925 | $0.07377 | $746.38万 | $3.66亿 | -0.23% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Haedal - 数字货币市值
币安币 - BTC行情
Aave - 币种排行
Artificial - 加密货币行情
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 币种排行
Optimism - 比特币
Zama - 比特币
First Digital - 加密货币行情
Avalanche - 数字货币市值
LayerZero - 币种排行
EUR - 比特币
币安币 - 以太坊ETH价格
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 比特币
Uniswap - BTC行情
Optimism - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 数字货币市值
Lorenzo - 数字货币市值
瑞波币 - 比特币行情
币安币 - 比特币
Hyperliquid - 比特币
Starknet - 加密货币行情
恒星币 - 比特币
Uniswap - 币种排行
LITEB - BTC行情
Sui - 币种排行
Raydium - 比特币行情
比特现金 - 比特币行情
Worldcoin - 数字货币市值
Aptos - 比特币行情
Haedal - BTC行情
Ripple USD - BTC行情
USDC - 币种排行
比特现金 - 比特币行情
Bubblemaps - 比特币行情