24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01547
24H 成交量$541.80万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PLTRBPLTRB
|
$193.94 | $199.95 | $190.83 | $46.54万 | — | -0.78% |
| 549 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.42万 | $2,575.08万 | -4.32% |
| 228 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.10万 | $2,419.27万 | -8.15% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.212 | $0.236 | $0.2057 | $23.20万 | $1.17亿 | -8.42% |
| 396 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 437 |
FLUXFlux
|
$0.0596 | $0.073 | $0.0579 | $48.75万 | $2,883.55万 | -11.57% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $122.90万 | — | -7.78% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.90万 | $358.09万 | -3.29% |
| 239 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$379.03 | $402.11 | $369.25 | $42.55万 | $283.39万 | -0.83% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.65万 | $2,017.48万 | -2.59% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 79 |
RUNETHORChain
|
$0.674 | $0.68 | $0.58 | $882.68万 | $2.04亿 | 11.04% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.51万 | $753.75万 | 1.38% |
| 48 |
XPLPlasma
|
$0.0765 | $0.0794 | $0.06733 | $1,651.77万 | $3.77亿 | 2.14% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USDC - 比特币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情
USDC - 比特币行情
大零币 - 比特币
Aster - 数字货币市值
Artificial - BTC行情
Artificial - 比特币行情
牛来 - 加密货币行情
以太坊 - 数字货币市值
狗币 - 加密货币行情
Plasma - 币种排行
Aster - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
Aptos - 比特币
Ripple USD - 比特币
PancakeSwap - 比特币
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - BTC行情
Pendle - 币种排行
Curve DAO - 数字货币市值
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
Aster - 数字货币市值
艾达币 - 加密货币行情
Aave - 加密货币行情
Polkadot - BTC行情
Ripple USD - 币种排行
Internet - 加密货币行情
POL - 数字货币市值
Horizen - 数字货币市值
Plasma - 比特币行情
波场 - 数字货币市值
比特现金 - 加密货币行情
MarsCoin - 以太坊ETH价格