24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00482
24H 成交量$57.40万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $32.09万 | — | -1.66% |
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
| 331 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.0053 | $47.89万 | $2,435.61万 | 2.99% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 587 |
SFPSafePal
|
$0.236 | $0.2491 | $0.2335 | $13.64万 | $1.19亿 | -4.34% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 415 |
BIGTIMEBig Time
|
$0.0069 | $0.00718 | $0.00678 | $32.37万 | $2,034.55万 | 1.03% |
| 405 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $33.76万 | $2,870.37万 | 1.36% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01965 | $0.02058 | $0.01963 | $33.46万 | — | -2.19% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.27万 | $363.89万 | -0.79% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.56 | $398.02 | $375.20 | $44.89万 | $288.71万 | 0.86% |
| 361 |
HEMIHemi
|
$0.00467 | $0.0048 | $0.00463 | $41.93万 | $2,007.20万 | -1.27% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 183 |
RUNETHORChain
|
$0.615 | $0.633 | $0.614 | $118.15万 | $2.06亿 | -2.54% |
| 313 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.21万 | $739.50万 | -1.35% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $729.85万 | $3.66亿 | 1.74% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
United Stables - BTC行情
LITEB - 币种排行
RWUSD - BTC行情
Aave - 加密货币行情
LayerZero - 比特币行情
牛来 - 加密货币行情
Midnight - 比特币行情
MyShell - 比特币
NEAR Protocol - BTC行情
比特现金 - 比特币
Blur - 加密货币行情
Plume - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Polkadot - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
Celestia - 比特币行情
狗币 - 数字货币市值
Initia - 加密货币行情
Optimism - 币种排行
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - BTC行情
USD1 - 币种排行
币安币 - 数字货币市值
Renzo - 数字货币市值
USD1 - 数字货币市值
狗币 - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 数字货币市值
达世币 - 币种排行
Artificial Inu - 以太坊ETH价格
Ethena - 币种排行
Ondo - 数字货币市值
QQQB - BTC行情