24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.65万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PLTRBPLTRB
|
$196.3 | $199.25 | $193.35 | $39.20万 | — | -1.11% |
| 524 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $20.93万 | $2,592.33万 | -2.92% |
| 263 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $71.96万 | $2,435.61万 | 1.11% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SFPSafePal
|
$0.2296 | $0.2486 | $0.2292 | $16.56万 | $1.19亿 | -6.97% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 415 |
BIGTIMEBig Time
|
$0.00668 | $0.00718 | $0.00666 | $33.99万 | $2,034.55万 | -2.62% |
| 368 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.68万 | $2,870.37万 | 0.00% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0194 | $0.02058 | $0.01923 | $38.29万 | — | -2.66% |
| 487 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $25.24万 | $363.89万 | -2.39% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $46.55万 | $288.71万 | -0.87% |
| 327 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.80万 | $2,007.20万 | -2.55% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.84万 | $2.06亿 | -3.97% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.23万 | $739.50万 | -4.67% |
| 62 |
XPLPlasma
|
$0.07491 | $0.07925 | $0.07377 | $734.98万 | $3.66亿 | -0.65% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Official Trump - 比特币行情
Tokamak - 加密货币行情
Sei - 比特币
Uniswap - 以太坊ETH价格
MarsCoin - 加密货币行情
NFP - 币种排行
波场 - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - 数字货币市值
Tutorial - BTC行情
Raydium - 比特币
Plasma - 加密货币行情
Zama - BTC行情
Gram - 加密货币行情
Shiba Inu - 比特币行情
Plume - 比特币
Solana - 币种排行
First Digital - BTC行情
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Initia - 币种排行
United Stables - 加密货币行情
Optimism - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
艾达币 - BTC行情
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
BFUSD - 比特币行情
Polkadot - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 比特币
Raydium - 数字货币市值
QQQB - 加密货币行情
USD1 - 数字货币市值
Ethena - BTC行情
USD1 - 比特币
Ether.fi - BTC行情