24H 最高$21.87
24H 最低$21.03
今日开盘$21.54
24H 成交量$67.40万
流通市值$2.17亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PLTRBPLTRB
|
$198.67 | $199.95 | $193.35 | $46.81万 | — | 0.35% |
| 589 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.82万 | $2,592.33万 | -2.27% |
| 208 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $92.66万 | $2,435.61万 | 3.18% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SFPSafePal
|
$0.227 | $0.2429 | $0.2259 | $15.70万 | $1.19亿 | -6.51% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 455 |
BIGTIMEBig Time
|
$0.00681 | $0.00715 | $0.00666 | $28.44万 | $2,034.55万 | -2.71% |
| 494 |
FLUXFlux
|
$0.0665 | $0.069 | $0.0657 | $24.68万 | $2,870.37万 | -1.92% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $30.69万 | — | -2.64% |
| 450 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.88万 | $363.89万 | -1.98% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.98 | $398.02 | $375.20 | $45.82万 | $288.71万 | -0.84% |
| 310 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.82万 | $2,007.20万 | -1.48% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 160 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $150.24万 | $2.06亿 | -3.34% |
| 397 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.66万 | $739.50万 | -2.69% |
| 62 |
XPLPlasma
|
$0.07657 | $0.07925 | $0.07377 | $722.15万 | $3.66亿 | 0.34% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Caldera - 币种排行
Celo - 数字货币市值
Sui - 比特币
瑞波币 - 加密货币行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币
Artificial Inu - 以太坊ETH价格
USD.AI - BTC行情
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - 数字货币市值
EUR - 加密货币行情
Sei - 币种排行
Sei - 数字货币市值
Aave - 比特币行情
艾达币 - BTC行情
比特币 - 加密货币行情
Polkadot - 币种排行
Haedal - 比特币
莱特币 - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Katana - 加密货币行情
NFP - 比特币行情
Ethena - 比特币行情
Filecoin - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Solana - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - BTC行情
Worldcoin - 加密货币行情
Aster - 比特币行情
RWUSD - 币种排行
Celestia - BTC行情
Hyperliquid - 数字货币市值
USD.AI - 币种排行
Aptos - 币种排行