24H 最高$0.97
24H 最低$0.855
今日开盘$0.964
24H 成交量$129.15万
流通市值$1.67亿
24H 涨跌额(-$0.10)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PLTRBPLTRB
|
$194.34 | $199.95 | $190.83 | $51.74万 | — | -0.54% |
| 594 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $17.44万 | $2,575.08万 | -7.72% |
| 201 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $128.62万 | $2,419.27万 | -8.15% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 395 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SFPSafePal
|
$0.216 | $0.2395 | $0.2143 | $19.19万 | $1.17亿 | -8.94% |
| 333 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 537 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -6.23% |
| 514 |
FLUXFlux
|
$0.0631 | $0.0687 | $0.0619 | $28.59万 | $2,883.55万 | -7.48% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01847 | $0.02082 | $0.01815 | $75.62万 | — | -7.37% |
| 462 |
ACMAC Milan Fan Token
|
$0.24 | $0.255 | $0.239 | $35.23万 | $358.09万 | -5.14% |
| 197 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 420 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $402.11 | $378.86 | $41.44万 | $283.39万 | -0.51% |
| 243 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00432 | $91.61万 | $2,017.48万 | -6.54% |
| 249 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 148 |
RUNETHORChain
|
$0.589 | $0.628 | $0.58 | $199.67万 | $2.04亿 | -5.91% |
| 382 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $48.03万 | $753.75万 | -6.04% |
| 63 |
XPLPlasma
|
$0.06928 | $0.0794 | $0.06733 | $919.65万 | $3.77亿 | -10.78% |
| 510 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Raydium - BTC行情
Aster - 比特币行情
USD.AI - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
BFUSD - 加密货币行情
Aptos - 比特币行情
Avalanche - 以太坊ETH价格
Pyth Network - 比特币行情
Polkadot - 加密货币行情
Pyth Network - 比特币
Sui - 币种排行
Celestia - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Worldcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 比特币
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格
Ethena - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
Blur - 比特币行情
Plasma - 币种排行
Quant - 币种排行
Horizen - 比特币
Pump.fun - 数字货币市值
Solana - BTC行情
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Pyth Network - 币种排行
POL - 比特币
Chainlink - 比特币行情
USDC - 币种排行
First Digital - 币种排行
RWUSD - 比特币行情
Shiba Inu - 以太坊ETH价格