24H 最高$0.0597
24H 最低$0.0562
今日开盘$0.0589
24H 成交量$67.70万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PLTRBPLTRB
|
$196.07 | $199.25 | $193.35 | $39.30万 | — | -1.23% |
| 519 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $21.25万 | $2,592.33万 | -2.60% |
| 256 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $73.33万 | $2,435.61万 | 1.11% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SFPSafePal
|
$0.2294 | $0.2486 | $0.2293 | $16.43万 | $1.19亿 | -7.01% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 416 |
BIGTIMEBig Time
|
$0.00667 | $0.00718 | $0.00666 | $33.75万 | $2,034.55万 | -2.77% |
| 368 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.61万 | $2,870.37万 | -0.15% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01943 | $0.02058 | $0.01923 | $37.58万 | — | -2.21% |
| 490 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.01万 | $363.89万 | -3.56% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.56 | $398.02 | $375.20 | $47.47万 | $288.71万 | -0.38% |
| 326 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $53.19万 | $2,007.20万 | -2.75% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.75万 | $2.06亿 | -3.97% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.99万 | $739.50万 | -5.92% |
| 62 |
XPLPlasma
|
$0.07481 | $0.07925 | $0.07377 | $739.31万 | $3.66亿 | -0.51% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
MegaETH - BTC行情
Pump.fun - 比特币
Caldera - 币种排行
Artificial Inu - BTC行情
USDC - 比特币
达世币 - 加密货币行情
LITEB - BTC行情
Pudgy Penguins - 加密货币行情
Renzo - 币种排行
Raydium - 比特币行情
Injective - BTC行情
达世币 - 加密货币行情
Starknet - 比特币
LITEB - BTC行情
Polkadot - 数字货币市值
Initia - 比特币行情
Uniswap - 加密货币行情
狗币 - 数字货币市值
Tether Gold - BTC行情
USD1 - 加密货币行情
恒星币 - 币种排行
Celo - 比特币行情
比特现金 - BTC行情
Official Trump - 比特币
Filecoin - 币种排行
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Tutorial - 数字货币市值
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币
Midnight - 币种排行
瑞波币 - 比特币
United Stables - 加密货币行情
Plume - 比特币行情
狗币 - 币种排行
MegaETH - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值