24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0576
24H 成交量$47.41万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PLTRBPLTRB
|
$193.64 | $199.95 | $190.83 | $44.62万 | — | -1.53% |
| 531 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.75万 | $2,575.08万 | -4.33% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.95万 | $2,419.27万 | -3.84% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $23.33万 | $1.17亿 | -7.84% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 468 |
BIGTIMEBig Time
|
$0.00628 | $0.00716 | $0.00589 | $45.07万 | $2,059.80万 | -6.55% |
| 460 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $46.27万 | $2,883.55万 | -8.78% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.64万 | — | -6.08% |
| 450 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.80万 | $358.09万 | -1.64% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 462 |
WDCBWestern Digital (bStocks Token
|
$371.87 | $402.11 | $369.25 | $45.48万 | $283.39万 | -2.89% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
| 49 |
XPLPlasma
|
$0.07564 | $0.0794 | $0.06733 | $1,766.32万 | $3.77亿 | 0.27% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tokamak - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 比特币
RWUSD - 加密货币行情
莱特币 - 币种排行
莱特币 - 比特币行情
Plasma - 比特币
NEAR Protocol - 比特币行情
Sei - 加密货币行情
Ethena USDe - 比特币行情
Gitcoin - 比特币
恒星币 - 加密货币行情
Virtuals - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 加密货币行情
应用链 - 数字货币市值
Sky - BTC行情
Polkadot - 比特币行情
Caldera - BTC行情
Filecoin - 加密货币行情
Render - 比特币
牛来 - 比特币行情
United Stables - 比特币
Pump.fun - 比特币
Solana - BTC行情
Hedera - 币种排行
Uniswap - 比特币
Chainlink - 数字货币市值
Arbitrum - 币种排行
Celestia - 比特币
Ethena - 比特币行情
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
Bittensor - 比特币
艾达币 - 数字货币市值
USD.AI - 以太坊ETH价格
Plasma - BTC行情
Horizen - 比特币
Celo - 比特币行情