24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PLTRBPLTRB
|
$196.45 | $199.25 | $193.35 | $37.21万 | — | -0.88% |
| 447 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.65万 | $2,592.33万 | -2.56% |
| 284 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.00533 | $65.05万 | $2,435.61万 | 4.11% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2336 | $0.2486 | $0.2302 | $15.21万 | $1.19亿 | -5.31% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 408 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00671 | $34.78万 | $2,034.55万 | -1.45% |
| 391 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0657 | $37.11万 | $2,870.37万 | 3.35% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01923 | $37.69万 | — | 0.50% |
| 501 |
ACMAC Milan Fan Token
|
$0.246 | $0.255 | $0.242 | $22.44万 | $363.89万 | -2.38% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$386.8 | $398.02 | $375.20 | $47.39万 | $288.71万 | 1.19% |
| 331 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $49.78万 | $2,007.20万 | 0.21% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.613 | $0.633 | $0.604 | $144.81万 | $2.06亿 | -2.70% |
| 337 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.67% |
| 62 |
XPLPlasma
|
$0.07653 | $0.07925 | $0.07377 | $743.89万 | $3.66亿 | 2.59% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial - 币种排行
Artificial - BTC行情
Internet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 比特币行情
Bittensor - 比特币
Katana - 加密货币行情
United Stables - 加密货币行情
MyShell - BTC行情
NFP - 以太坊ETH价格
艾达币 - BTC行情
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Sui - 比特币
Ether.fi - 比特币行情
Plume - BTC行情
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
以太坊 - 比特币行情
Shiba Inu - 数字货币市值
Aster - BTC行情
QQQB - 比特币
Injective - BTC行情
艾达币 - 比特币
狗币 - BTC行情
以太坊 - 比特币行情
艾达币 - 比特币
NEAR Protocol - 币种排行
Haedal - 币种排行
MegaETH - 比特币
Tutorial - 以太坊ETH价格
大零币 - BTC行情
Starknet - BTC行情
Celestia - 加密货币行情
瑞波币 - 数字货币市值
Nillion - 比特币行情
Sei - 币种排行
波场 - 比特币行情
Tutorial - 比特币行情