24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PLTRBPLTRB
|
$196.12 | $199.25 | $193.35 | $39.19万 | — | -1.19% |
| 524 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $20.94万 | $2,592.33万 | -2.61% |
| 255 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00533 | $72.82万 | $2,435.61万 | 1.30% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SFPSafePal
|
$0.2294 | $0.2486 | $0.2292 | $16.56万 | $1.19亿 | -6.98% |
| 302 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 415 |
BIGTIMEBig Time
|
$0.00669 | $0.00718 | $0.00666 | $33.82万 | $2,034.55万 | -2.48% |
| 367 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0659 | $40.75万 | $2,870.37万 | -0.45% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01942 | $0.02058 | $0.01923 | $37.60万 | — | -2.80% |
| 483 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.41万 | $363.89万 | -3.18% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.59 | $398.02 | $375.20 | $46.67万 | $288.71万 | -1.01% |
| 327 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.76万 | $2,007.20万 | -2.75% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.84万 | $2.06亿 | -3.97% |
| 351 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.81万 | $739.50万 | -5.92% |
| 62 |
XPLPlasma
|
$0.07487 | $0.07925 | $0.07377 | $735.00万 | $3.66亿 | -0.58% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
BFUSD - 币种排行
Tutorial - 加密货币行情
Artificial Inu - BTC行情
EUR - 加密货币行情
Internet - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 比特币
达世币 - 比特币
Pepe - 币种排行
Sei - 以太坊ETH价格
Quant - 数字货币市值
Official Trump - 币种排行
Gram - 加密货币行情
QQQB - 数字货币市值
Artificial - 币种排行
Aster - 币种排行
BFUSD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
BFUSD - 币种排行
瑞波币 - BTC行情
Nillion - 加密货币行情
Tutorial - 币种排行
Initia - 币种排行
大零币 - 币种排行
Artificial - 比特币
QQQB - 比特币
LayerZero - 数字货币市值
Bubblemaps - 比特币
BFUSD - 数字货币市值
Sei - 以太坊ETH价格
Bittensor - 币种排行
MegaETH - 加密货币行情
LITEB - 币种排行
Uniswap - BTC行情
USDC - 比特币行情
瑞波币 - BTC行情
Ripple USD - 比特币
Initia - 币种排行
LITEB - 加密货币行情