24H 最高$0.0332
24H 最低$0.0312
今日开盘$0.033
24H 成交量$21.63万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PLTRBPLTRB
|
$198.29 | $199.25 | $193.35 | $41.16万 | — | -0.05% |
| 578 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.14万 | $2,592.33万 | -2.91% |
| 215 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $88.00万 | $2,435.61万 | 2.41% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
SFPSafePal
|
$0.2274 | $0.2469 | $0.2259 | $17.53万 | $1.19亿 | -7.79% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 406 |
BIGTIMEBig Time
|
$0.0068 | $0.00718 | $0.00666 | $35.60万 | $2,034.55万 | -1.59% |
| 381 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.75% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $33.00万 | — | -3.55% |
| 483 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.17万 | $363.89万 | -3.18% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.76 | $398.02 | $375.20 | $46.23万 | $288.71万 | -1.27% |
| 313 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $54.23万 | $2,007.20万 | -2.11% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.61万 | $2.06亿 | -3.65% |
| 391 |
SOPHSophon
|
$0.00145 | $0.00156 | $0.00142 | $37.88万 | $739.50万 | -6.45% |
| 63 |
XPLPlasma
|
$0.07702 | $0.07925 | $0.07377 | $734.48万 | $3.66亿 | 1.01% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
JasmyCoin - 比特币
Hedera - 币种排行
Haedal - 比特币
Falcon Finance - 以太坊ETH价格
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
Solana - 以太坊ETH价格
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
BFUSD - 加密货币行情
Polkadot - 币种排行
Pump.fun - 比特币
Bubblemaps - 数字货币市值
Plume - 币种排行
Katana - 币种排行
Celo - 加密货币行情
狗币 - 数字货币市值
Optimism - 比特币
RWUSD - 比特币
NFP - 比特币
以太坊 - BTC行情
Plume - 加密货币行情
艾达币 - BTC行情
Artificial Inu - 比特币行情
Hyperliquid - BTC行情
Raydium - 币种排行
Ripple USD - 加密货币行情
Quant - 比特币
Filecoin - 以太坊ETH价格
Starknet - 数字货币市值
Initia - 币种排行
Plume - 加密货币行情
Ethena - 比特币行情
Chainlink - 加密货币行情
Sei - 币种排行
恒星币 - 比特币