24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01815
24H 成交量$19.84万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PLTRBPLTRB
|
$198.58 | $199.95 | $193.35 | $46.48万 | — | 0.37% |
| 597 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $14.28万 | $2,592.33万 | -2.27% |
| 207 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00533 | $92.89万 | $2,435.61万 | 3.37% |
| 630 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
SFPSafePal
|
$0.2272 | $0.2428 | $0.2259 | $15.75万 | $1.19亿 | -6.04% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 456 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.08万 | $2,034.55万 | -1.87% |
| 494 |
FLUXFlux
|
$0.0667 | $0.069 | $0.0657 | $24.59万 | $2,870.37万 | -0.74% |
| 435 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $30.60万 | — | -1.96% |
| 449 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.05万 | $363.89万 | -1.98% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$384.7 | $398.02 | $375.20 | $45.89万 | $288.71万 | -0.66% |
| 310 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.58万 | $2,007.20万 | -0.85% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 163 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.71万 | $2.06亿 | -2.88% |
| 398 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.39万 | $739.50万 | -2.69% |
| 62 |
XPLPlasma
|
$0.07652 | $0.07925 | $0.07377 | $719.92万 | $3.66亿 | 1.14% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
NFP - 数字货币市值
瑞波币 - 比特币行情
Ether.fi - 比特币
Sei - 以太坊ETH价格
NFP - 比特币行情
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Blur - 比特币行情
币安币 - 币种排行
NFP - 币种排行
Ether.fi - 币种排行
EUR - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 加密货币行情
MegaETH - 比特币行情
LITEB - 数字货币市值
RWUSD - 比特币
Injective - 以太坊ETH价格
比特现金 - BTC行情
Zama - 币种排行
Polkadot - 比特币
瑞波币 - 数字货币市值
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Internet - BTC行情
Aave - 比特币
Ripple USD - 数字货币市值
Shiba Inu - 以太坊ETH价格
Caldera - 币种排行
LayerZero - 比特币行情
Filecoin - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 数字货币市值
Plume - 币种排行
Worldcoin - 币种排行
Injective - 币种排行
USD1 - 比特币
PAX Gold - BTC行情
Initia - 数字货币市值
Arbitrum - 比特币