24H 最高$7.19
24H 最低$6.97
今日开盘$7.11
24H 成交量$19.41万
流通市值—
24H 涨跌额(-$0.03)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PLTRBPLTRB
|
$198.69 | $199.95 | $193.35 | $47.05万 | — | 0.57% |
| 600 |
ILVIlluvium
|
$3.03 | $3.14 | $2.98 | $13.96万 | $2,592.33万 | -1.30% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $93.94万 | $2,435.61万 | 2.99% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
SFPSafePal
|
$0.2308 | $0.2416 | $0.2259 | $15.57万 | $1.19亿 | -3.95% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 465 |
BIGTIMEBig Time
|
$0.00693 | $0.00715 | $0.00666 | $27.44万 | $2,034.55万 | 0.00% |
| 496 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $23.87万 | $2,870.37万 | -0.88% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01963 | $0.02032 | $0.01923 | $30.45万 | — | -1.60% |
| 450 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.95万 | $363.89万 | -1.59% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $375.20 | $45.93万 | $288.71万 | -0.48% |
| 303 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $56.94万 | $2,007.20万 | 0.64% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.75万 | $2.06亿 | -2.56% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.55万 | $739.50万 | -1.35% |
| 62 |
XPLPlasma
|
$0.07708 | $0.07925 | $0.07377 | $712.98万 | $3.66亿 | 1.99% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Tokamak - 比特币行情
USDC - BTC行情
Sui - BTC行情
Filecoin - 数字货币市值
Caldera - 数字货币市值
United Stables - 比特币行情
MarsCoin - 以太坊ETH价格
Ethena - BTC行情
大零币 - 数字货币市值
Arbitrum - BTC行情
Ondo - 比特币
Bittensor - 数字货币市值
EUR - 比特币
NFP - BTC行情
币安币 - 币种排行
Caldera - 以太坊ETH价格
Sui - BTC行情
Worldcoin - 比特币
Arbitrum - 币种排行
币安币 - 比特币
大零币 - 加密货币行情
First Digital - 数字货币市值
Artificial Inu - 币种排行
BFUSD - 币种排行
达世币 - 数字货币市值
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 加密货币行情
比特现金 - 加密货币行情
Zama - 加密货币行情
Injective - 数字货币市值
Avalanche - 比特币
Ether.fi - 比特币行情
瑞波币 - 加密货币行情
Quant - 比特币
狗币 - 币种排行
瑞波币 - 币种排行
Solana - 数字货币市值