24H 最高$0.00997
24H 最低$0.00948
今日开盘$0.00993
24H 成交量$17.88万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PLTRBPLTRB
|
$194.68 | $199.25 | $193.35 | $34.15万 | — | -1.81% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
| 295 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $59.28万 | $2,435.61万 | 2.64% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.59% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 412 |
BIGTIMEBig Time
|
$0.00675 | $0.00718 | $0.00674 | $34.22万 | $2,034.55万 | -1.03% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
| 411 |
BROCCOLI714BROCCOLI714
|
$0.01944 | $0.02058 | $0.01923 | $34.27万 | — | -2.56% |
| 522 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.58万 | $363.89万 | -3.54% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.08万 | $739.50万 | -3.36% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gram - 比特币行情
Avalanche - 数字货币市值
Official Trump - BTC行情
Hyperliquid - 比特币
USDC - 比特币
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - 币种排行
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Internet - 比特币
Haedal - 比特币
比特现金 - 数字货币市值
EUR - 币种排行
Celo - 数字货币市值
LITEB - 币种排行
Celestia - 比特币行情
Worldcoin - 数字货币市值
EUR - 币种排行
Initia - BTC行情
Pudgy Penguins - 比特币行情
Ondo - BTC行情
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 比特币行情
LITEB - 以太坊ETH价格
Optimism - BTC行情
Gram - 加密货币行情
Sui - 比特币行情
EUR - 比特币行情
Haedal - 加密货币行情
RWUSD - BTC行情
Tutorial - BTC行情
LITEB - 数字货币市值
比特币 - 加密货币行情
艾达币 - 币种排行
Aster - 比特币
Ondo - 比特币行情
PAX Gold - 比特币