24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1387
24H 成交量$16.84万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PLTRBPLTRB
|
$195.25 | $199.25 | $193.35 | $32.46万 | — | -1.92% |
| 444 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.00% |
| 378 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.40万 | $2,383.26万 | 3.57% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2377 | $0.2491 | $0.2335 | $13.69万 | $1.18亿 | -3.61% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 426 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.03万 | $2,047.15万 | 3.99% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.48万 | $2,868.92万 | 1.81% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.13万 | — | -0.15% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.22万 | $356.45万 | 0.40% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$386.71 | $398.02 | $373.52 | $44.73万 | $288.59万 | 2.43% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.37万 | $1,986.89万 | -0.42% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.39万 | $2.05亿 | -0.80% |
| 304 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07683 | $0.07925 | $0.07351 | $721.59万 | $3.70亿 | 4.32% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Celo - BTC行情
Plume - 数字货币市值
Huma Finance - 以太坊ETH价格
USD.AI - 比特币行情
Plume - 加密货币行情
Zama - 数字货币市值
Sui - 币种排行
以太坊 - 数字货币市值
EUR - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 比特币
USD1 - 比特币行情
MarsCoin - 比特币
First Digital - 比特币
First Digital - BTC行情
Plume - 加密货币行情
比特现金 - 比特币
大零币 - BTC行情
USD1 - 比特币
NEAR Protocol - 币种排行
Tutorial - 比特币行情
Bittensor - BTC行情
波场 - 以太坊ETH价格
Lorenzo - 比特币
Ethena - 加密货币行情
Aave - 比特币行情
Shiba Inu - 币种排行
Midnight - 加密货币行情
Caldera - 币种排行
Plume - 加密货币行情
Bubblemaps - 数字货币市值
Raydium - BTC行情
Tether Gold - 比特币行情
MarsCoin - BTC行情
达世币 - 比特币
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
Solana - 加密货币行情
瑞波币 - 数字货币市值
以太坊 - 币种排行