24H 最高$0.0494
24H 最低$0.0479
今日开盘$0.0489
24H 成交量$19.20万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PLTRBPLTRB
|
$195.4 | $201.58 | $195.40 | $27.28万 | — | -1.54% |
| 453 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | 0.66% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
SFPSafePal
|
$0.2386 | $0.2491 | $0.2386 | $9.16万 | $1.23亿 | -1.81% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 422 |
BIGTIMEBig Time
|
$0.00709 | $0.00718 | $0.00674 | $30.72万 | $1,990.86万 | 5.04% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01929 | $35.75万 | — | 3.36% |
| 526 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.71万 | $356.13万 | -0.40% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$385.19 | $389.93 | $366.15 | $49.08万 | $277.04万 | 1.04% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 2.19% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 231 |
RUNETHORChain
|
$0.622 | $0.633 | $0.62 | $78.61万 | $2.07亿 | -0.16% |
| 296 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00142 | $53.94万 | $698.80万 | 4.93% |
| 78 |
XPLPlasma
|
$0.07568 | $0.0773 | $0.07221 | $490.59万 | $3.51亿 | 4.21% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 数字货币市值
狗币 - 币种排行
NEAR Protocol - BTC行情
币安币 - 比特币行情
比特币 - 比特币行情
波场 - 加密货币行情
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
Celo - BTC行情
MegaETH - BTC行情
Aave - 加密货币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
Hyperliquid - 加密货币行情
Renzo - 比特币
Plasma - 以太坊ETH价格
Sui - 比特币
达世币 - 以太坊ETH价格
Optimism - 比特币行情
Initia - 比特币行情
Pudgy Penguins - 比特币
NFP - 比特币行情
Renzo - 比特币行情
Aave - 加密货币行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 比特币行情
Haedal - 加密货币行情
Artificial Inu - 比特币
Plume - 加密货币行情
Official Trump - 比特币
Raydium - 比特币行情
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行