24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02106
24H 成交量$331.69万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
PLTRBPLTRB
|
$194.07 | $199.95 | $190.83 | $44.44万 | — | -0.96% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.69万 | $2,575.08万 | -4.62% |
| 230 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -8.32% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SFPSafePal
|
$0.2124 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -8.84% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 550 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $28.33万 | $2,059.80万 | -3.11% |
| 438 |
FLUXFlux
|
$0.0597 | $0.073 | $0.0579 | $48.80万 | $2,883.55万 | -11.69% |
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $123.49万 | — | -8.57% |
| 451 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $46.50万 | $358.09万 | -2.87% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$378.44 | $402.11 | $369.25 | $43.63万 | $283.39万 | -1.70% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $113.97万 | $2,017.48万 | -3.63% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 78 |
RUNETHORChain
|
$0.695 | $0.709 | $0.58 | $915.01万 | $2.04亿 | 13.75% |
| 226 |
SOPHSophon
|
$0.00163 | $0.00165 | $0.00118 | $146.48万 | $753.75万 | 12.41% |
| 49 |
XPLPlasma
|
$0.0763 | $0.0794 | $0.06733 | $1,665.60万 | $3.77亿 | 0.54% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
NEAR Protocol - BTC行情
应用链 - 以太坊ETH价格
Aptos - 加密货币行情
Ethena USDe - 币种排行
牛来 - BTC行情
Avalanche - 币种排行
Initia - 加密货币行情
Ripple USD - 数字货币市值
World Liberty - 以太坊ETH价格
Horizen - 币种排行
USD.AI - 比特币
币安币 - 加密货币行情
Filecoin - 比特币
Bittensor - BTC行情
USD.AI - 币种排行
Nillion - BTC行情
BFUSD - 加密货币行情
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
Celestia - 币种排行
Hedera - 比特币
Ethena USDe - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 币种排行
USD1 - 币种排行
Solana - BTC行情
Worldcoin - 加密货币行情
EUR - BTC行情
币安币 - 数字货币市值
Pump.fun - 比特币行情
Tokamak - 比特币
Hedera - 币种排行
Filecoin - 数字货币市值
币安币 - 比特币
Starknet - 比特币
Solana - 以太坊ETH价格
World Liberty - 比特币行情
NEAR Protocol - 比特币
Chainlink - 以太坊ETH价格
Bittensor - 以太坊ETH价格