24H 最高$0.00415
24H 最低$0.00382
今日开盘$0.00383
24H 成交量$35.74万
流通市值$2,357.45万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PLTRBPLTRB
|
$185.12 | $190.11 | $183.47 | $39.07万 | — | -2.43% |
| 286 |
ILVIlluvium
|
$3.1 | $3.12 | $2.88 | $54.10万 | $2,430.97万 | 6.90% |
| 404 |
HOMEHOME
|
$0.00524 | $0.00547 | $0.00518 | $33.31万 | $2,313.03万 | 0.96% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 663 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.16万 | $1.07亿 | 3.80% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 496 |
BIGTIMEBig Time
|
$0.00671 | $0.00696 | $0.00623 | $21.42万 | $1,830.78万 | 7.02% |
| 591 |
FLUXFlux
|
$0.0595 | $0.061 | $0.058 | $12.38万 | $2,516.60万 | 0.34% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01838 | $0.01692 | $81.04万 | — | -3.40% |
| 520 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.39万 | $343.06万 | 2.53% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 571 |
WDCBWestern Digital (bStocks Token
|
$367.65 | $377.81 | $361.79 | $14.62万 | $264.73万 | -1.65% |
| 325 |
HEMIHemi
|
$0.00473 | $0.00494 | $0.00462 | $45.33万 | $1,969.93万 | 1.72% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 66 |
RUNETHORChain
|
$0.701 | $0.718 | $0.627 | $475.33万 | $2.09亿 | 8.01% |
| 35 |
SOPHSophon
|
$0.0016 | $0.0026 | $0.00151 | $1,204.52万 | $875.18万 | -7.51% |
| 33 |
XPLPlasma
|
$0.07995 | $0.0823 | $0.07625 | $1,329.76万 | $3.70亿 | 3.67% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
NFP - 比特币
EUR - 数字货币市值
Official Trump - 比特币
Quant - 数字货币市值
应用链 - 数字货币市值
Gram - 数字货币市值
RE - 加密货币行情
World Liberty - BTC行情
Pepe - 比特币
Reserve Rights - 比特币
Aptos - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - BTC行情
EUR - 加密货币行情
Quant - 比特币行情
波场 - 币种排行
Aave - 以太坊ETH价格
MarsCoin - BTC行情
Aptos - 数字货币市值
United Stables - 以太坊ETH价格
Sui - 数字货币市值
Filecoin - 比特币行情
Stacks - 数字货币市值
World Liberty - 数字货币市值
Gitcoin - 比特币行情
Aptos - 比特币
Worldcoin - 比特币
狗币 - BTC行情
比特币 - 比特币行情
LayerZero - 比特币行情
NFP - BTC行情
Sophon - 加密货币行情
Starknet - BTC行情
USDC - BTC行情
Initia - 比特币行情
Caldera - 数字货币市值
EUR - 币种排行
MarsCoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
NEAR Protocol - 数字货币市值