24H 最高$0.002172
24H 最低$0.002003
今日开盘$0.002106
24H 成交量$17.17万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PLTRBPLTRB
|
$193.9 | $199.95 | $190.83 | $49.59万 | — | -0.77% |
| 593 |
ILVIlluvium
|
$2.91 | $3.13 | $2.84 | $18.22万 | $2,575.08万 | -6.43% |
| 198 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $132.67万 | $2,419.27万 | -7.41% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SFPSafePal
|
$0.216 | $0.2395 | $0.2143 | $20.00万 | $1.17亿 | -9.55% |
| 342 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 548 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.86万 | $2,059.80万 | -5.25% |
| 518 |
FLUXFlux
|
$0.0637 | $0.0687 | $0.0619 | $29.14万 | $2,883.55万 | -6.32% |
| 269 |
BROCCOLI714BROCCOLI714
|
$0.01862 | $0.02082 | $0.01815 | $85.00万 | — | -6.62% |
| 452 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $37.62万 | $358.09万 | -6.72% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 419 |
WDCBWestern Digital (bStocks Token
|
$383.85 | $402.11 | $378.86 | $43.29万 | $283.39万 | -0.73% |
| 241 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $94.11万 | $2,017.48万 | -5.49% |
| 260 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 113 |
RUNETHORChain
|
$0.62 | $0.628 | $0.58 | $349.57万 | $2.04亿 | -0.96% |
| 339 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.92万 | $753.75万 | -3.36% |
| 61 |
XPLPlasma
|
$0.07068 | $0.0794 | $0.06733 | $1,021.43万 | $3.77亿 | -8.69% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 573 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
牛来 - 比特币行情
Arbitrum - 数字货币市值
Artificial Inu - 比特币
应用链 - 加密货币行情
NEAR Protocol - 币种排行
币安币 - 比特币行情
First Digital - BTC行情
Aave - 比特币行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Ripple USD - 数字货币市值
Sei - BTC行情
Hyperliquid - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
Gitcoin - BTC行情
莱特币 - 数字货币市值
RWUSD - 比特币
Starknet - 数字货币市值
Sei - 币种排行
Celo - 比特币行情
Ether.fi - 数字货币市值
RWUSD - 币种排行
Sei - 加密货币行情
狗币 - 比特币
Lido DAO - 比特币行情
恒星币 - 币种排行
Pendle - 比特币行情
Ondo - BTC行情
Ether.fi - BTC行情
World Liberty - 加密货币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Caldera - BTC行情
Shiba Inu - 加密货币行情
Official Trump - 币种排行
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 加密货币行情