24H 最高$2.16
24H 最低$2.08
今日开盘$2.089
24H 成交量$25.65万
流通市值$1.48亿
24H 涨跌额($0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PLTRBPLTRB
|
$195.12 | $199.25 | $193.35 | $32.46万 | — | -1.99% |
| 444 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | -0.64% |
| 379 |
HOMEHOME
|
$0.00552 | $0.00559 | $0.0053 | $38.37万 | $2,383.26万 | 3.37% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.73万 | $1.18亿 | -3.53% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 426 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $31.05万 | $2,047.15万 | 3.99% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.49万 | $2,868.92万 | 1.81% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.15万 | — | -0.40% |
| 545 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.07万 | $356.45万 | 0.40% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.92 | $398.02 | $373.52 | $44.55万 | $288.59万 | 3.32% |
| 367 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.66万 | $1,986.89万 | -0.21% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 197 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.05万 | $2.05亿 | -0.80% |
| 303 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $55.28万 | $747.23万 | 0.00% |
| 58 |
XPLPlasma
|
$0.07682 | $0.07925 | $0.07352 | $721.48万 | $3.70亿 | 4.49% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ethena - 数字货币市值
Ethena - 币种排行
PAX Gold - 数字货币市值
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 比特币
QQQB - 比特币行情
Arbitrum - 以太坊ETH价格
Renzo - BTC行情
Caldera - 比特币行情
Gitcoin - 币种排行
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
波场 - 加密货币行情
Raydium - BTC行情
Tutorial - 比特币行情
达世币 - 比特币
Pepe - 数字货币市值
LITEB - BTC行情
Worldcoin - BTC行情
Artificial - 比特币
Solana - 比特币
Raydium - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 比特币
MyShell - 比特币行情
Chainlink - 币种排行
Nillion - BTC行情
Solana - 比特币行情
Renzo - 比特币行情
MegaETH - BTC行情
莱特币 - 币种排行
Haedal - 数字货币市值
以太坊 - BTC行情
Zama - BTC行情
Artificial - 加密货币行情
Lorenzo - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 比特币