24H 最高$0.002083
24H 最低$0.001942
今日开盘$0.001984
24H 成交量$35.97万
流通市值$4,014.11万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PLTRBPLTRB
|
$194.33 | $199.95 | $190.83 | $53.52万 | — | 0.20% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 1.64% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.17万 | $2,419.27万 | 2.59% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2341 | $0.2395 | $0.2259 | $15.35万 | $1.17亿 | -1.31% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 520 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.32万 | $2,059.80万 | 1.87% |
| 472 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $28.67万 | $2,883.55万 | 0.59% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.02049 | $0.02082 | $0.01923 | $42.02万 | — | 2.81% |
| 453 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.49万 | $358.09万 | 0.40% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 380 |
WDCBWestern Digital (bStocks Token
|
$398.9 | $402.11 | $378.86 | $40.73万 | $283.39万 | 1.45% |
| 274 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00456 | $69.49万 | $2,017.48万 | 1.94% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 170 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $145.60万 | $2.04亿 | -0.32% |
| 410 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.34万 | $753.75万 | 1.35% |
| 68 |
XPLPlasma
|
$0.07772 | $0.0794 | $0.07377 | $699.65万 | $3.77亿 | 2.25% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Tether Gold - 比特币
比特现金 - 数字货币市值
Plasma - 比特币行情
Ripple USD - 比特币行情
Raydium - BTC行情
Celestia - 比特币
应用链 - 数字货币市值
EUR - BTC行情
Blur - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
波场 - 币种排行
USD.AI - 加密货币行情
Official Trump - 比特币
比特现金 - 币种排行
Official Trump - 比特币
Aster - 比特币
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
BFUSD - BTC行情
Particle - 币种排行
BFUSD - BTC行情
Ripple USD - 以太坊ETH价格
Nillion - BTC行情
Artificial - 加密货币行情
Particle - 比特币
Ondo - 比特币
Hedera - BTC行情
Aave - 比特币行情
Polkadot - 比特币行情
Ether.fi - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 比特币
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
牛来 - 比特币
United Stables - 币种排行
BFUSD - BTC行情
Aptos - 比特币
Ether.fi - 币种排行