Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$179.53
-0.28%
≈ ￥1184.9
(-$0.50)
更新于 2026-10-30 06:30:02
24H 最高$185.53
24H 最低$177.99
今日开盘$180.03
24H 成交量$43.58万
流通市值$267.23万
24H 涨跌额(-$0.50)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
PLTRBPLTRB
|
$194.39 | $199.95 | $190.83 | $48.82万 | — | -0.23% |
| 578 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.12万 | $2,575.08万 | -6.77% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $136.29万 | $2,419.27万 | -8.81% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 410 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
SFPSafePal
|
$0.2126 | $0.239 | $0.2107 | $20.84万 | $1.17亿 | -10.41% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 547 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $23.98万 | $2,059.80万 | -5.39% |
| 515 |
FLUXFlux
|
$0.0627 | $0.0687 | $0.0619 | $30.21万 | $2,883.55万 | -7.39% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $90.17万 | — | -6.34% |
| 449 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $39.47万 | $358.09万 | -7.09% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $402.11 | $378.86 | $43.81万 | $283.39万 | -1.36% |
| 247 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $97.70万 | $2,017.48万 | -5.72% |
| 266 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 94 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $489.84万 | $2.04亿 | 1.44% |
| 340 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.93万 | $753.75万 | -4.03% |
| 59 |
XPLPlasma
|
$0.07214 | $0.0794 | $0.06733 | $1,119.75万 | $3.77亿 | -6.57% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 574 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
THORChain - BTC行情
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
Pendle - 加密货币行情
Horizen - 比特币
Official Trump - BTC行情
Aave - 比特币行情
Aster - 比特币行情
Ripple USD - 加密货币行情
Optimism - 币种排行
Caldera - BTC行情
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
World Liberty - 比特币
Sei - 加密货币行情
POL - 比特币行情
RWUSD - 比特币行情
以太坊 - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 币种排行
PancakeSwap - 比特币
Uniswap - 比特币
Pendle - 比特币行情
Pyth Network - 以太坊ETH价格
Tokamak - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 加密货币行情
达世币 - 币种排行
以太坊 - 数字货币市值
Katana - 加密货币行情
币安币 - 币种排行
RWUSD - BTC行情
Nillion - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
RWUSD - 比特币行情
大零币 - 比特币行情
USD1 - 比特币行情