24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.08635
24H 成交量$34.46万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PLTRBPLTRB
|
$193.81 | $199.95 | $190.83 | $52.12万 | — | -0.40% |
| 619 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $12.79万 | $2,575.08万 | -1.61% |
| 203 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00539 | $95.83万 | $2,419.27万 | -0.91% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
SFPSafePal
|
$0.2291 | $0.2395 | $0.2259 | $16.33万 | $1.17亿 | -2.76% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 531 |
BIGTIMEBig Time
|
$0.00692 | $0.00716 | $0.00666 | $21.30万 | $2,059.80万 | -1.00% |
| 494 |
FLUXFlux
|
$0.0669 | $0.0689 | $0.0657 | $25.25万 | $2,883.55万 | -2.05% |
| 356 |
BROCCOLI714BROCCOLI714
|
$0.02001 | $0.02082 | $0.01923 | $46.09万 | — | -0.70% |
| 447 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $31.44万 | $358.09万 | -1.59% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$392.53 | $402.11 | $378.86 | $36.74万 | $283.39万 | -0.44% |
| 282 |
HEMIHemi
|
$0.00468 | $0.00484 | $0.00456 | $64.38万 | $2,017.48万 | -1.06% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $147.41万 | $2.04亿 | -1.91% |
| 397 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.79万 | $753.75万 | -0.67% |
| 71 |
XPLPlasma
|
$0.07672 | $0.0794 | $0.07377 | $608.15万 | $3.77亿 | -1.83% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 543 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USD1 - 数字货币市值
Bonk - 比特币
Injective - BTC行情
Celestia - BTC行情
Hedera - 数字货币市值
Chainlink - 币种排行
Tokamak - 比特币
艾达币 - 以太坊ETH价格
大零币 - 比特币
USD.AI - 数字货币市值
Tether Gold - 币种排行
Zama - 加密货币行情
Internet - 加密货币行情
EUR - 比特币
Pyth Network - 数字货币市值
Uniswap - BTC行情
BFUSD - BTC行情
Solana - 比特币行情
EUR - 比特币
Bubblemaps - BTC行情
USDC - 加密货币行情
Blur - 数字货币市值
USD.AI - 比特币行情
JasmyCoin - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - BTC行情
LITEB - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tokamak - BTC行情
Arbitrum - BTC行情
Uniswap - BTC行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Injective - BTC行情
莱特币 - 比特币
应用链 - 比特币行情
LITEB - 数字货币市值
USD.AI - 比特币行情
First Digital - 比特币