24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02564
24H 成交量$77.54万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $43.37万 | — | -1.30% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.98万 | $2,575.08万 | -5.28% |
| 235 |
HOMEHOME
|
$0.00517 | $0.00564 | $0.00483 | $136.66万 | $2,419.27万 | -7.18% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SFPSafePal
|
$0.2125 | $0.236 | $0.2057 | $23.29万 | $1.17亿 | -9.03% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 553 |
BIGTIMEBig Time
|
$0.00658 | $0.00716 | $0.00625 | $28.24万 | $2,059.80万 | -2.81% |
| 441 |
FLUXFlux
|
$0.0602 | $0.073 | $0.0579 | $48.95万 | $2,883.55万 | -10.82% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.02082 | $0.017 | $123.95万 | — | -7.81% |
| 457 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $45.54万 | $358.09万 | -3.66% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.6 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.25% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.51万 | $2,017.48万 | -2.77% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 77 |
RUNETHORChain
|
$0.689 | $0.723 | $0.58 | $949.84万 | $2.04亿 | 12.40% |
| 183 |
SOPHSophon
|
$0.00174 | $0.00179 | $0.00118 | $200.82万 | $753.75万 | 18.37% |
| 49 |
XPLPlasma
|
$0.07695 | $0.0794 | $0.06733 | $1,675.09万 | $3.77亿 | 1.32% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
比特币 - 币种排行
应用链 - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 比特币行情
USD.AI - 比特币
Celo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 比特币
POL - 加密货币行情
Filecoin - 比特币
EUR - 币种排行
Aave - BTC行情
Quant - 数字货币市值
Sei - 加密货币行情
币安币 - 比特币行情
Aptos - BTC行情
比特现金 - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 比特币
United Stables - 比特币
Pepe - 币种排行
Plasma - 以太坊ETH价格
PancakeSwap - 数字货币市值
Curve DAO - 加密货币行情
Katana - 数字货币市值
Solana - 比特币行情
Artificial - 以太坊ETH价格
EUR - 币种排行
MarsCoin - BTC行情
Initia - BTC行情
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
Render - BTC行情
Pump.fun - 以太坊ETH价格
World Liberty - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - 数字货币市值
BFUSD - BTC行情