24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0011
24H 成交量$27.30万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
PLTRBPLTRB
|
$193.24 | $199.95 | $190.83 | $50.07万 | — | -2.13% |
| 603 |
ILVIlluvium
|
$3.02 | $3.14 | $2.98 | $14.11万 | $2,592.33万 | -1.63% |
| 204 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.69万 | $2,435.61万 | 2.99% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
SFPSafePal
|
$0.2297 | $0.2399 | $0.2259 | $14.73万 | $1.19亿 | -4.09% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 489 |
BIGTIMEBig Time
|
$0.00688 | $0.00715 | $0.00666 | $25.58万 | $2,034.55万 | -2.69% |
| 482 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $25.94万 | $2,870.37万 | 0.89% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01962 | $0.02032 | $0.01923 | $31.36万 | — | -1.65% |
| 446 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.56万 | $363.89万 | -1.20% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.54 | $398.02 | $375.20 | $43.33万 | $288.71万 | 4.10% |
| 296 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.35万 | $2,007.20万 | 0.21% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 165 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $146.76万 | $2.06亿 | -2.57% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.24万 | $739.50万 | -1.34% |
| 61 |
XPLPlasma
|
$0.0764 | $0.07925 | $0.07377 | $706.32万 | $3.66亿 | -0.42% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Quant - BTC行情
Plume - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - BTC行情
牛来 - 比特币
Pepe - 币种排行
Blur - 加密货币行情
Plasma - 比特币
Polkadot - 比特币
Haedal - 比特币行情
Nillion - 数字货币市值
Caldera - BTC行情
Ethena - 加密货币行情
Optimism - BTC行情
Aave - 比特币行情
Ondo - BTC行情
NEAR Protocol - 比特币
Pyth Network - 币种排行
Artificial Inu - 比特币
莱特币 - 比特币行情
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
USD.AI - BTC行情
First Digital - 数字货币市值
Ethena - 加密货币行情
比特现金 - BTC行情
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
Internet - BTC行情
StraitsX XUSD - 加密货币行情
莱特币 - BTC行情
Plasma - 加密货币行情
Plume - 比特币
Celo - 比特币行情
Injective - 加密货币行情
Aptos - BTC行情
比特币 - BTC行情
Plume - 以太坊ETH价格
Optimism - 数字货币市值