24H 最高$0.286
24H 最低$0.272
今日开盘$0.2766
24H 成交量$30.02万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PLTRBPLTRB
|
$195.21 | $199.95 | $190.83 | $55.16万 | — | 0.41% |
| 611 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $13.73万 | $2,592.33万 | 1.31% |
| 204 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $96.44万 | $2,435.61万 | 1.83% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
SFPSafePal
|
$0.2343 | $0.2395 | $0.2259 | $15.41万 | $1.19亿 | -1.14% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 518 |
BIGTIMEBig Time
|
$0.00705 | $0.00715 | $0.00666 | $21.77万 | $2,034.55万 | 0.57% |
| 455 |
FLUXFlux
|
$0.0683 | $0.069 | $0.0657 | $29.38万 | $2,870.37万 | 0.74% |
| 424 |
BROCCOLI714BROCCOLI714
|
$0.02034 | $0.02037 | $0.01923 | $33.66万 | — | 2.01% |
| 449 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $29.92万 | $363.89万 | 0.81% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$399.71 | $400.68 | $378.86 | $41.37万 | $288.71万 | 1.57% |
| 298 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00456 | $57.99万 | $2,007.20万 | 1.50% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -0.64% |
| 422 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $33.73万 | $739.50万 | 1.34% |
| 65 |
XPLPlasma
|
$0.0788 | $0.07925 | $0.07377 | $672.25万 | $3.66亿 | 2.07% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 536 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 币种排行
Injective - BTC行情
Blur - 比特币
Official Trump - 币种排行
EUR - BTC行情
达世币 - 数字货币市值
Celestia - 加密货币行情
Tokamak - 比特币
Plume - 数字货币市值
Chainlink - 比特币
Celo - 以太坊ETH价格
Zama - 加密货币行情
BFUSD - 比特币
Plasma - 加密货币行情
Plume - 币种排行
Gram - 币种排行
Bubblemaps - 比特币行情
USD1 - 数字货币市值
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 比特币
比特币
NFP - 币种排行
Pepe - 比特币
PAX Gold - 比特币行情
Chainlink - 比特币行情
Caldera - 数字货币市值
Filecoin - 加密货币行情
达世币 - BTC行情
莱特币 - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 比特币
狗币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Hyperliquid - 比特币行情
Sui - 数字货币市值