24H 最高$0.03747
24H 最低$0.03569
今日开盘$0.03634
24H 成交量$25.62万
流通市值$1,750.90万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PLTRBPLTRB
|
$195.4 | $199.25 | $193.35 | $29.00万 | — | -1.70% |
| 438 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.89万 | $2,534.96万 | 0.00% |
| 390 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.62万 | $2,383.26万 | 3.76% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.66万 | $1.18亿 | -3.82% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.28万 | $2,868.92万 | 4.14% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $35.45万 | — | 0.96% |
| 529 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.24万 | $356.45万 | 0.40% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$387.6 | $398.02 | $371.69 | $44.94万 | $288.59万 | 3.85% |
| 360 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $41.19万 | $1,986.89万 | 0.43% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 189 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $110.72万 | $2.05亿 | -0.48% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.47万 | $747.23万 | 2.78% |
| 58 |
XPLPlasma
|
$0.07764 | $0.07925 | $0.07331 | $720.48万 | $3.70亿 | 5.45% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
达世币 - 比特币行情
Lorenzo - 数字货币市值
Nillion - 币种排行
Avalanche - 比特币
Ondo - 数字货币市值
Celo - 比特币行情
Optimism - 加密货币行情
LayerZero - 数字货币市值
达世币 - 数字货币市值
Renzo - 币种排行
NEAR Protocol - 比特币
Huma Finance - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Nillion - 比特币行情
Solana - BTC行情
Gitcoin - 比特币行情
Plume - 以太坊ETH价格
恒星币 - 币种排行
EUR - 比特币
LayerZero - 币种排行
大零币 - BTC行情
EUR - 币种排行
Hedera - 币种排行
Sui - 数字货币市值
牛来 - 加密货币行情
Polkadot - 比特币行情
Hedera - 比特币
Pump.fun - 比特币行情
RWUSD - 比特币
Quant - 加密货币行情
Aave - 比特币行情
Uniswap - BTC行情
Celo - 比特币
Avalanche - 以太坊ETH价格
Internet - 比特币行情
First Digital - 比特币