24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PLTRBPLTRB
|
$193.57 | $199.95 | $190.83 | $48.66万 | — | -1.25% |
| 556 |
ILVIlluvium
|
$2.79 | $3.13 | $2.73 | $26.37万 | $2,575.08万 | -10.58% |
| 199 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $155.72万 | $2,419.27万 | -11.13% |
| 656 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 437 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SFPSafePal
|
$0.2086 | $0.2375 | $0.2057 | $23.05万 | $1.17亿 | -12.09% |
| 384 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 544 |
BIGTIMEBig Time
|
$0.00642 | $0.00716 | $0.00625 | $27.99万 | $2,059.80万 | -8.42% |
| 469 |
FLUXFlux
|
$0.0593 | $0.0687 | $0.0579 | $40.50万 | $2,883.55万 | -12.67% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01753 | $0.02082 | $0.017 | $116.04万 | — | -11.78% |
| 435 |
ACMAC Milan Fan Token
|
$0.23 | $0.254 | $0.228 | $46.65万 | $358.09万 | -9.45% |
| 224 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$375.16 | $402.11 | $374.81 | $44.68万 | $283.39万 | -3.85% |
| 242 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $118.99万 | $2,017.48万 | -7.63% |
| 282 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 81 |
RUNETHORChain
|
$0.615 | $0.645 | $0.58 | $723.58万 | $2.04亿 | -1.28% |
| 281 |
SOPHSophon
|
$0.00132 | $0.00153 | $0.00131 | $89.22万 | $753.75万 | -10.81% |
| 58 |
XPLPlasma
|
$0.07362 | $0.0794 | $0.06733 | $1,364.54万 | $3.77亿 | -3.84% |
| 535 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aptos - 比特币
POL - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 数字货币市值
Ondo - 比特币行情
应用链 - 加密货币行情
StraitsX XUSD - 比特币
大零币 - 币种排行
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币
Bonk - 比特币行情
以太经典 - 比特币行情
以太经典 - 比特币
BFUSD - 比特币行情
Aster - 加密货币行情
以太经典 - 比特币行情
BFUSD - 比特币
Official Trump - BTC行情
Ethena - 加密货币行情
大零币 - BTC行情
Sui - 比特币
Horizen - 数字货币市值
POL - BTC行情
United Stables - 以太坊ETH价格
Celo - 币种排行
Polkadot - 加密货币行情
Gram - 加密货币行情
USDC - 币种排行
波场 - 币种排行
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
Ripple USD - BTC行情
达世币 - 加密货币行情
牛来 - 比特币行情
Raydium - 加密货币行情
Aptos - 以太坊ETH价格