24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PLTRBPLTRB
|
$198.87 | $199.95 | $193.35 | $48.97万 | — | 0.76% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.10万 | $2,592.33万 | -0.65% |
| 204 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $94.51万 | $2,435.61万 | 2.98% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
SFPSafePal
|
$0.2301 | $0.2401 | $0.2259 | $14.69万 | $1.19亿 | -3.68% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 473 |
BIGTIMEBig Time
|
$0.00689 | $0.00715 | $0.00666 | $26.84万 | $2,034.55万 | -1.99% |
| 483 |
FLUXFlux
|
$0.0684 | $0.069 | $0.0657 | $26.00万 | $2,870.37万 | 1.18% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01971 | $0.02032 | $0.01923 | $31.33万 | — | -0.81% |
| 448 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $29.58万 | $363.89万 | -0.80% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$387.33 | $398.02 | $375.20 | $44.80万 | $288.71万 | 0.84% |
| 298 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $57.18万 | $2,007.20万 | 0.00% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 167 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $146.22万 | $2.06亿 | -2.09% |
| 403 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.90万 | $739.50万 | -1.34% |
| 61 |
XPLPlasma
|
$0.07695 | $0.07925 | $0.07377 | $710.75万 | $3.66亿 | 1.18% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
币安币 - BTC行情
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
BFUSD - 比特币
Shiba Inu - BTC行情
Zama - 比特币
Aster - 比特币
Ethena - 币种排行
Quant - 数字货币市值
LayerZero - 比特币行情
EUR - 数字货币市值
Haedal - 比特币行情
EUR - 比特币
PAX Gold - 加密货币行情
狗币 - 币种排行
Shiba Inu - 币种排行
大零币 - 比特币行情
Ondo - 币种排行
Bubblemaps - BTC行情
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Blur - 以太坊ETH价格
Raydium - 币种排行
First Digital - BTC行情
Plasma - BTC行情
Midnight - 比特币行情
Falcon Finance - 比特币行情
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Artificial Inu - 数字货币市值
BFUSD - BTC行情
PAX Gold - 比特币
PAX Gold - 比特币
狗币 - 数字货币市值
PAX Gold - 比特币行情
Plume - 币种排行
Avalanche - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 比特币
Filecoin - BTC行情