24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01064
24H 成交量$55.89万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
PLTRBPLTRB
|
$194.38 | $200.62 | $193.64 | $27.94万 | — | -2.64% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.22万 | $2,534.96万 | -0.97% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.73万 | $2,383.26万 | 1.50% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 616 |
SFPSafePal
|
$0.2379 | $0.2491 | $0.236 | $10.67万 | $1.18亿 | -3.84% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 412 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $31.72万 | $2,047.15万 | 3.11% |
| 414 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.50万 | $2,868.92万 | 5.12% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $33.75万 | — | 0.46% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.83万 | $356.45万 | -1.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$393.45 | $394.29 | $366.15 | $49.70万 | $288.59万 | 3.18% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.84万 | $1,986.89万 | 0.43% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.64万 | $2.05亿 | -1.59% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.10万 | $747.23万 | 1.38% |
| 69 |
XPLPlasma
|
$0.07659 | $0.07788 | $0.07331 | $536.43万 | $3.70亿 | 3.85% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
莱特币 - 数字货币市值
Filecoin - BTC行情
比特现金 - 数字货币市值
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
币安币 - 比特币
PAX Gold - 加密货币行情
Injective - BTC行情
United Stables - 币种排行
Raydium - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 加密货币行情
莱特币 - 加密货币行情
USD1 - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 比特币行情
Gitcoin - 加密货币行情
Uniswap - 币种排行
Zama - 以太坊ETH价格
Ethena - 币种排行
Chainlink - 数字货币市值
Worldcoin - BTC行情
Solv Protocol - BTC行情
Pump.fun - 比特币行情
Blur - 比特币
Haedal - 数字货币市值
EUR - 比特币
大零币 - BTC行情
币安币 - 比特币行情
USD.AI - 比特币行情
Katana - 比特币行情
Lorenzo - 加密货币行情
艾达币 - 比特币行情
Optimism - 比特币
USD1 - 加密货币行情
RWUSD - 比特币行情
RWUSD - BTC行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情