24H 最高$0.0352
24H 最低$0.0326
今日开盘$0.035
24H 成交量$88.38万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PLTRBPLTRB
|
$199.65 | $199.95 | $193.35 | $44.66万 | — | 1.09% |
| 585 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.23万 | $2,592.33万 | -3.54% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.84万 | $2,435.61万 | 2.61% |
| 631 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SFPSafePal
|
$0.2272 | $0.2465 | $0.2259 | $16.79万 | $1.19亿 | -7.30% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 415 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $33.94万 | $2,034.55万 | -2.01% |
| 450 |
FLUXFlux
|
$0.0665 | $0.0695 | $0.0657 | $29.49万 | $2,870.37万 | -2.78% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01953 | $0.02032 | $0.01923 | $31.40万 | — | -3.27% |
| 459 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.242 | $28.54万 | $363.89万 | -2.37% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.66 | $398.02 | $375.20 | $45.57万 | $288.71万 | -0.50% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.19万 | $2,007.20万 | -1.90% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $152.04万 | $2.06亿 | -3.65% |
| 406 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.84万 | $739.50万 | -3.97% |
| 62 |
XPLPlasma
|
$0.07695 | $0.07925 | $0.07377 | $739.25万 | $3.66亿 | 0.47% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aave - 加密货币行情
Celestia - 币种排行
以太坊 - 比特币
NEAR Protocol - BTC行情
Nillion - 比特币行情
恒星币 - 数字货币市值
Uniswap - 币种排行
狗币 - 数字货币市值
Injective - 币种排行
波场 - 加密货币行情
Injective - 以太坊ETH价格
LITEB - 加密货币行情
艾达币 - 比特币行情
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
Midnight - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 比特币
比特现金 - BTC行情
Aptos - 数字货币市值
Plasma - 比特币行情
Optimism - 币种排行
LayerZero - 比特币行情
BFUSD - 比特币
Tether Gold - 比特币
币安币 - 数字货币市值
QQQB - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 加密货币行情
Filecoin - BTC行情
Ethena - 比特币
Starknet - 加密货币行情
Starknet - 比特币行情
Gram - BTC行情
EUR - BTC行情
StraitsX XUSD - BTC行情