24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2542
24H 成交量$47.61万
流通市值$6,246.70万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PLTRBPLTRB
|
$195.86 | $199.95 | $190.83 | $54.37万 | — | 0.78% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $13.99万 | $2,592.33万 | 0.65% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.04万 | $2,435.61万 | 1.84% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
SFPSafePal
|
$0.2335 | $0.2395 | $0.2259 | $14.87万 | $1.19亿 | -1.39% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 518 |
BIGTIMEBig Time
|
$0.00704 | $0.00715 | $0.00666 | $21.80万 | $2,034.55万 | 0.57% |
| 453 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.41万 | $2,870.37万 | 0.44% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02032 | $0.01923 | $32.49万 | — | 1.66% |
| 446 |
ACMAC Milan Fan Token
|
$0.25 | $0.255 | $0.242 | $30.03万 | $363.89万 | 0.40% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 373 |
WDCBWestern Digital (bStocks Token
|
$398.9 | $400.68 | $378.86 | $41.24万 | $288.71万 | 2.00% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.34万 | $2,007.20万 | 1.29% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.26万 | $2.06亿 | -0.64% |
| 429 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $32.95万 | $739.50万 | 0.00% |
| 65 |
XPLPlasma
|
$0.07867 | $0.07925 | $0.07377 | $683.01万 | $3.66亿 | 2.62% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 535 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Plume - 数字货币市值
Avalanche - 币种排行
Pudgy Penguins - 币种排行
JasmyCoin - 比特币
USD.AI - 比特币
Avalanche - BTC行情
Starknet - 数字货币市值
比特现金 - 加密货币行情
Katana - 比特币
Worldcoin - 以太坊ETH价格
Falcon Finance - 比特币行情
比特现金 - 加密货币行情
应用链 - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
BFUSD - 币种排行
Katana - 加密货币行情
Solana - 比特币
Celo - 比特币行情
Celestia - 数字货币市值
大零币 - BTC行情
Tokamak - 数字货币市值
NFP - BTC行情
JasmyCoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Nillion - 比特币
以太坊 - 数字货币市值
Initia - 比特币
USD1 - 数字货币市值
Polkadot - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - BTC行情
大零币 - 比特币
Zama - 比特币
Artificial - 数字货币市值
First Digital - 加密货币行情
Quant - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 币种排行