24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001222
24H 成交量$22.98万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
PLTRBPLTRB
|
$195.26 | $199.25 | $193.35 | $31.36万 | — | -1.90% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | -0.64% |
| 397 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.69万 | $2,383.26万 | 3.00% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
SFPSafePal
|
$0.2387 | $0.2491 | $0.2335 | $13.38万 | $1.18亿 | -3.52% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 425 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00675 | $31.09万 | $2,047.15万 | 3.84% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.38万 | $2,868.92万 | 3.34% |
| 399 |
BROCCOLI714BROCCOLI714
|
$0.01994 | $0.02058 | $0.01967 | $35.33万 | — | 0.15% |
| 528 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.26万 | $356.45万 | -0.79% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.49 | $398.02 | $373.52 | $43.53万 | $288.59万 | 2.99% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.56万 | $1,986.89万 | 0.64% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.58万 | $2.05亿 | -0.95% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.21万 | $747.23万 | 2.06% |
| 58 |
XPLPlasma
|
$0.07739 | $0.07925 | $0.07342 | $719.32万 | $3.70亿 | 4.53% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Starknet - 币种排行
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
Gitcoin - 数字货币市值
Renzo - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - BTC行情
Lorenzo - 比特币行情
Aave - 币种排行
Aptos - 比特币行情
NFP - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Tutorial - BTC行情
Solana - BTC行情
恒星币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - 加密货币行情
United Stables - 比特币行情
Aptos - 比特币行情
Aptos - 比特币行情
Internet - 加密货币行情
Plasma - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 比特币
大零币 - 加密货币行情
瑞波币 - BTC行情
艾达币 - 数字货币市值
Solana - 数字货币市值
Tokamak - 比特币
Aster - 数字货币市值
Internet - 比特币行情
达世币 - 比特币行情